NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.907,9667
|
0,1022% | 16.07.2025 23:16 |
| 23:16 |
22.907,9667
|
+0,10% |
| 16.07. | MIN 22.669,3698 |
MAX 22.928,5541 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
153,90 |
+4,62% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,58 |
+4,57% | 22:00 |
| SHOPIFY INC. CLASS A | |
120,00 |
+4,30% | 22:00 |
| TESLA INC. | |
321,67 |
+3,50% | 22:00 |
| STRATEGY | |
455,90 |
+3,07% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
171,37 |
158.831.509 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,58 |
105.446.362 |
22:00 |
| TESLA INC. | |
321,67 |
97.284.786 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
160,08 |
59.492.760 |
22:00 |
| INTEL CORP. |  |
22,69 |
58.865.893 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ASML HOLDING N.V. ADR | |
754,45 |
-8,33% | 22:00 |
| ANSYS INC. | |
374,30 |
-4,69% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
308,20 |
-3,08% | 22:00 |
| MICRON TECHNOLOGY INC | |
116,43 |
-3,06% | 22:00 |
| APPLIED MATERIALS INC | |
194,81 |
-2,25% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
321,67 |
31.038.479.163,50 |
22:00 |
| NVIDIA CORP. | |
171,37 |
27.095.251.165,30 |
22:00 |
| APPLE INC | |
210,16 |
9.990.264.173,29 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
160,08 |
9.317.445.011,46 |
22:00 |
| META PLATFORMS INC. CLASS A | |
702,91 |
9.205.318.532,81 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
