NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.626,3876
|
-0,4296% | 20.06.2025 23:16 |
| 23:16 |
21.626,3876
|
-0,43% |
| 20.06 | MIN 21.552,8047 |
MAX 21.902,9852 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MONDELEZ INTERNATIONAL INC. |  |
68,31 |
+2,95% | 22:00 |
| CHARTER COMMUNICATIONS INC. | |
386,37 |
+2,37% | 22:00 |
| APPLE INC | |
201,00 |
+2,25% | 22:00 |
| PAYPAL HOLDINGS INC. | |
70,05 |
+2,16% | 22:00 |
| O'REILLY AUTOMOTIVE INC. | |
89,69 |
+1,55% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
143,85 |
242.956.157 |
22:00 |
| INTEL CORP. | |
21,08 |
133.472.814 |
22:00 |
| TESLA INC. | |
322,16 |
108.688.008 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,52 |
106.521.704 |
22:00 |
| APPLE INC | |
201,00 |
96.813.542 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
324,70 |
-5,71% | 22:00 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE | |
75,47 |
-4,64% | 22:00 |
| ALPHABET INC A | |
166,64 |
-3,85% | 22:00 |
| ALPHABET INC. CLASS C | |
167,73 |
-3,59% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
189,53 |
-3,37% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
322,16 |
35.104.311.150,40 |
22:00 |
| NVIDIA CORP. | |
143,85 |
35.057.398.656,70 |
22:00 |
| APPLE INC | |
201,00 |
19.344.271.393,30 |
22:00 |
| MICROSOFT CORP. | |
477,40 |
18.002.922.721,30 |
22:00 |
| AMAZON.COM INC. | |
209,69 |
15.870.595.616,00 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
