DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.160,02
|
-0,5943% | 09.06.2025 17:15 |
| 17:15 |
24.160,02
|
-0,59% |
| 09.06. | MIN 24.097,09 |
MAX 24.289,51 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG |  |
36,455 |
+1,55% | 17:15 |
| ADIDAS AG | |
213,60 |
+1,04% | 17:15 |
| BASF SE | |
42,16 |
+0,74% | 17:15 |
| QIAGEN NV | |
40,305 |
+0,61% | 17:14 |
| PORSCHE AUTO HL SE | |
34,26 |
+0,59% | 17:15 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| E.ON SE | |
15,205 |
2.576.611 |
17:15 |
| DEUTSCHE BANK AG | |
24,62 |
2.031.613 |
17:15 |
| SIEMENS ENERGY AG | |
86,10 |
1.954.075 |
17:15 |
| INFINEON TECHNOLOGIES AG | |
36,455 |
1.589.359 |
17:15 |
| BAYER AG | |
26,455 |
1.486.422 |
17:15 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SIEMENS ENERGY AG | |
86,10 |
-2,91% | 17:15 |
| SAP SE | |
267,60 |
-1,74% | 17:15 |
| ALLIANZ SE | |
350,20 |
-1,44% | 17:15 |
| BEIERSDORF AG | |
118,25 |
-1,25% | 17:14 |
| DEUTSCHE BOERSE AG | |
282,00 |
-1,19% | 17:15 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.775,50 |
313.028.263,25 |
17:15 |
| SAP SE | |
267,60 |
200.138.670,05 |
17:15 |
| SIEMENS ENERGY AG | |
86,10 |
169.097.738,75 |
17:15 |
| ALLIANZ SE | |
350,20 |
82.306.509,40 |
17:15 |
| SIEMENS AG | |
219,30 |
64.740.060,40 |
17:15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
