NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
21.813,5335 var 0,2378% 09.06.2025 17:16
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
17:16 21.813,5335var +0,24%
09.06. MIN
21.729,3028		 MAX
21.855,1497
 
 
Winners
Name Last Diff.% Time
WARNER BROS. DISCOVERY INC. 'A' var
10,575
 +7,69% 17:16
ARM HOLDINGS PLC SPON. ADR var
139,57
 +4,85% 17:16
QUALCOMM INC. var
155,81
 +4,40% 17:16
ON SEMICONDUCTOR CORP var
52,11
 +3,87% 17:15
ADVANCED MICRO DEVICES INC. var
120,66
 +3,85% 17:16
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
144,105
71.814.013 
 17:16
TESLA INC. var
294,82
57.600.509 
 17:16
WARNER BROS. DISCOVERY INC. 'A' var
10,575
53.697.169 
 17:16
INTEL CORP. var
20,8103
39.017.926 
 17:16
ADVANCED MICRO DEVICES INC. var
120,66
25.387.076 
 17:16
 
 
Losers
Name   Last Diff.% Time
INTUITIVE SURGICAL INC var
517,065
 -7,18% 17:16
APPLOVIN CORP. CLASS A var
399,5644
 -4,39% 17:16
O'REILLY AUTOMOTIVE INC. var
1.339,7501
 -2,76% 17:15
SHOPIFY INC. CLASS A var
108,9245
 -2,23% 17:16
AUTOMATIC DATA PROCESSING INC. var
319,86
 -2,13% 17:15
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
294,79
16.760.590.923,70
 17:16
NVIDIA CORP. var
144,09
10.342.142.742,30
 17:16
PALANTIR TECHNOLOGIES INC. var
128,31
3.220.985.385,56
 17:16
ADVANCED MICRO DEVICES INC. var
120,61
3.056.970.432,16
 17:16
APPLE INC var
204,7688
2.902.972.385,62
 17:16
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54