DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.163,37
|
-0,5805% | 09.06.2025 17:19 |
| 17:19 |
24.163,37
|
-0,58% |
| 09.06. | MIN 24.097,09 |
MAX 24.289,51 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG |  |
36,44 |
+1,50% | 17:19 |
| ADIDAS AG | |
213,50 |
+0,99% | 17:19 |
| BASF SE | |
42,15 |
+0,72% | 17:19 |
| CONTINENTAL AG | |
76,48 |
+0,58% | 17:16 |
| PORSCHE AUTO HL SE | |
34,25 |
+0,56% | 17:19 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| E.ON SE | |
15,215 |
2.592.505 |
17:18 |
| DEUTSCHE BANK AG | |
24,625 |
2.048.688 |
17:18 |
| SIEMENS ENERGY AG | |
86,20 |
1.963.366 |
17:19 |
| INFINEON TECHNOLOGIES AG | |
36,44 |
1.616.267 |
17:19 |
| BAYER AG | |
26,45 |
1.496.995 |
17:19 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SIEMENS ENERGY AG | |
86,20 |
-2,80% | 17:19 |
| SAP SE | |
267,60 |
-1,74% | 17:19 |
| ALLIANZ SE | |
350,30 |
-1,41% | 17:19 |
| DEUTSCHE BOERSE AG | |
282,00 |
-1,19% | 17:18 |
| BEIERSDORF AG | |
118,35 |
-1,17% | 17:19 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.775,00 |
315.066.506,75 |
17:19 |
| SAP SE | |
267,60 |
202.362.051,40 |
17:19 |
| SIEMENS ENERGY AG | |
86,20 |
169.898.322,23 |
17:19 |
| ALLIANZ SE | |
350,30 |
84.375.472,20 |
17:19 |
| SIEMENS AG | |
219,25 |
65.546.034,00 |
17:19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
