NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.844,9121
|
0,382% | 09.06.2025 19:48 |
| 19:48 |
21.844,9121
|
+0,38% |
| 09.06 | MIN 21.729,3028 |
MAX 21.855,1497 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
140,61 |
+5,63% | 19:48 |
| ON SEMICONDUCTOR CORP | |
52,66 |
+4,96% | 19:48 |
| MICROCHIP TECHNOLOGY INC. | |
68,24 |
+4,58% | 19:48 |
| QUALCOMM INC. | |
155,95 |
+4,50% | 19:48 |
| STRATEGY | |
390,70 |
+4,33% | 19:48 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
142,47 |
132.657.291 |
19:48 |
| WARNER BROS. DISCOVERY INC. 'A' | |
9,835 |
103.375.926 |
19:48 |
| TESLA INC. | |
298,84 |
82.309.409 |
19:48 |
| INTEL CORP. | |
20,605 |
62.545.010 |
19:48 |
| PALANTIR TECHNOLOGIES INC. | |
131,32 |
48.656.864 |
19:48 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTUITIVE SURGICAL INC |  |
526,445 |
-5,50% | 19:48 |
| APPLOVIN CORP. CLASS A | |
399,815 |
-4,33% | 19:48 |
| T-MOBILE US INC. | |
240,23 |
-2,29% | 19:48 |
| O'REILLY AUTOMOTIVE INC. | |
1.350,35 |
-1,99% | 19:33 |
| AUTOMATIC DATA PROCESSING INC. | |
320,6657 |
-1,88% | 19:48 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
298,831 |
24.070.606.247,40 |
19:48 |
| NVIDIA CORP. | |
142,47 |
19.029.735.988,30 |
19:48 |
| APPLE INC | |
201,815 |
8.267.365.172,34 |
19:48 |
| PALANTIR TECHNOLOGIES INC. | |
131,32 |
6.250.119.405,68 |
19:48 |
| AMAZON.COM INC. | |
217,53 |
4.795.567.178,18 |
19:48 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
