NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
21.863,0773
![]() |
-0,3593% | 11.06.2025 20:43 |
20:43 |
21.863,0773![]() |
-0,36% |
11.06. | MIN 21.775,2698 |
MAX 22.041,8325 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
STARBUCKS CORP | ![]() |
95,74 |
+4,71% | 20:42 |
SHOPIFY INC. CLASS A | ![]() |
115,385 |
+4,65% | 20:43 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
10,33 |
+3,20% | 20:43 |
BROADCOM INC. | ![]() |
251,965 |
+3,00% | 20:42 |
PALANTIR TECHNOLOGIES INC. | ![]() |
136,41 |
+2,71% | 20:43 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
142,70 |
124.975.450 |
20:43 |
INTEL CORP. | ![]() |
20,515 |
107.088.269 |
20:43 |
TESLA INC. | ![]() |
325,75 |
101.492.717 |
20:43 |
PALANTIR TECHNOLOGIES INC. | ![]() |
136,44 |
78.608.540 |
20:43 |
APPLE INC | ![]() |
199,36 |
41.371.046 |
20:43 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,515 |
-7,09% | 20:43 |
ATLASSIAN CORP. CLASS A | ![]() |
204,10 |
-4,20% | 20:43 |
ON SEMICONDUCTOR CORP | ![]() |
51,63 |
-4,03% | 20:43 |
ROSS STORES INC | ![]() |
135,52 |
-3,26% | 20:43 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
162,73 |
-3,07% | 20:43 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
325,75 |
33.543.158.025,60 |
20:43 |
NVIDIA CORP. | ![]() |
142,70 |
17.967.136.184,00 |
20:43 |
PALANTIR TECHNOLOGIES INC. | ![]() |
136,44 |
10.738.270.460,70 |
20:43 |
APPLE INC | ![]() |
199,36 |
8.325.191.328,64 |
20:43 |
AMAZON.COM INC. | ![]() |
213,76 |
4.960.880.372,13 |
20:43 |