NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.863,0773
|
-0,3593% | 11.06.2025 20:43 |
| 20:43 |
21.863,0773
|
-0,36% |
| 11.06. | MIN 21.775,2698 |
MAX 22.041,8325 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| STARBUCKS CORP |  |
95,74 |
+4,71% | 20:42 |
| SHOPIFY INC. CLASS A | |
115,385 |
+4,65% | 20:43 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,33 |
+3,20% | 20:43 |
| BROADCOM INC. | |
251,965 |
+3,00% | 20:42 |
| PALANTIR TECHNOLOGIES INC. | |
136,41 |
+2,71% | 20:43 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
142,70 |
124.975.450 |
20:43 |
| INTEL CORP. | |
20,515 |
107.088.269 |
20:43 |
| TESLA INC. | |
325,75 |
101.492.717 |
20:43 |
| PALANTIR TECHNOLOGIES INC. | |
136,44 |
78.608.540 |
20:43 |
| APPLE INC | |
199,36 |
41.371.046 |
20:43 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
20,515 |
-7,09% | 20:43 |
| ATLASSIAN CORP. CLASS A | |
204,10 |
-4,20% | 20:43 |
| ON SEMICONDUCTOR CORP | |
51,63 |
-4,03% | 20:43 |
| ROSS STORES INC | |
135,52 |
-3,26% | 20:43 |
| OLD DOMINION FREIGHT LINE INC. | |
162,73 |
-3,07% | 20:43 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
325,75 |
33.543.158.025,60 |
20:43 |
| NVIDIA CORP. | |
142,70 |
17.967.136.184,00 |
20:43 |
| PALANTIR TECHNOLOGIES INC. | |
136,44 |
10.738.270.460,70 |
20:43 |
| APPLE INC | |
199,36 |
8.325.191.328,64 |
20:43 |
| AMAZON.COM INC. | |
213,76 |
4.960.880.372,13 |
20:43 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
