NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
21.856,3508
![]() |
0,2683% | 10.06.2025 19:50 |
19:50 |
21.856,3508![]() |
+0,27% |
10.06 | MIN 21.727,3414 |
MAX 21.902,6703 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
INTEL CORP. | ![]() |
22,225 |
+8,52% | 19:50 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
9,96 |
+4,51% | 19:50 |
TESLA INC. | ![]() |
319,80 |
+3,64% | 19:50 |
LAM RESEARCH CORP. | ![]() |
91,26 |
+3,35% | 19:50 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
167,17 |
+3,06% | 19:50 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
319,80 |
94.987.360 |
19:50 |
INTEL CORP. | ![]() |
22,2278 |
92.503.336 |
19:50 |
NVIDIA CORP. | ![]() |
142,73 |
87.341.738 |
19:50 |
PALANTIR TECHNOLOGIES INC. | ![]() |
131,21 |
46.198.041 |
19:50 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
9,96 |
45.000.770 |
19:50 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CONSTELLATION ENERGY CORP. | ![]() |
290,025 |
-3,22% | 19:50 |
AXON ENTERPRISE INC | ![]() |
759,21 |
-3,14% | 19:50 |
NETFLIX INC | ![]() |
1.186,085 |
-3,13% | 19:50 |
MERCADOLIBRE INC. | ![]() |
2.393,35 |
-2,26% | 19:46 |
APPLOVIN CORP. CLASS A | ![]() |
376,3972 |
-1,88% | 19:50 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
319,80 |
30.058.619.520,40 |
19:50 |
NVIDIA CORP. | ![]() |
142,73 |
12.459.354.720,80 |
19:50 |
ALPHABET INC A | ![]() |
178,81 |
6.322.680.800,76 |
19:50 |
APPLE INC | ![]() |
201,4913 |
6.115.445.854,83 |
19:50 |
PALANTIR TECHNOLOGIES INC. | ![]() |
131,21 |
6.092.327.554,81 |
19:50 |