NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
21.608,9464 var -1,389% 13.06.2025 21:58
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:58 21.608,9464var -1,39%
13.06 MIN
21.591,1087		 MAX
21.838,4723
 
 
Gewinner
Name Letzter Diff.% Zeit
DIAMONDBACK ENERGY INC. var
154,85
 +3,70% 21:58
TESLA INC. var
325,5565
 +2,02% 21:58
PALANTIR TECHNOLOGIES INC. var
137,575
 +1,76% 21:58
REGENERON PHARMACEUTICALS INC. var
528,88
 +1,35% 21:58
BAKER HUGHES INC. 'A' var
39,03
 +1,04% 21:58
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
141,7701
159.685.290 
 21:58
TESLA INC. var
325,5565
122.831.939 
 21:58
PALANTIR TECHNOLOGIES INC. var
137,57
84.487.221 
 21:58
INTEL CORP. var
20,145
74.152.144 
 21:58
APPLE INC var
196,005
41.953.767 
 21:58
 
 
Verlierer
Name   Letzter Diff.% Zeit
PAYPAL HOLDINGS INC. var
70,795
 -5,37% 21:58
ADOBE INC. var
391,4999
 -5,36% 21:58
APPLOVIN CORP. CLASS A var
363,78
 -4,41% 21:58
THE TRADE DESK INC. CLASS A var
67,80
 -3,93% 21:58
ON SEMICONDUCTOR CORP var
51,00
 -3,74% 21:58
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
325,5565
39.738.608.779,80
 21:58
NVIDIA CORP. var
141,7701
22.731.478.943,70
 21:58
PALANTIR TECHNOLOGIES INC. var
137,575
11.622.969.988,90
 21:58
APPLE INC var
196,005
8.272.270.074,94
 21:58
MICROSOFT CORP. var
474,32
6.055.285.916,92
 21:58
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54