NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.631,0383
|
-1,2882% | 13.06.2025 23:16 |
| 23:16 |
21.631,0383
|
-1,29% |
| 13.06 | MIN 21.591,1087 |
MAX 21.838,4723 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DIAMONDBACK ENERGY INC. |  |
154,91 |
+3,74% | 22:00 |
| TESLA INC. | |
325,31 |
+1,94% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
137,40 |
+1,63% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
529,24 |
+1,42% | 22:00 |
| DOORDASH INC. CLASS A | |
218,96 |
+1,09% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
141,97 |
135.831.210 |
22:00 |
| TESLA INC. | |
325,31 |
98.359.457 |
22:00 |
| INTEL CORP. | |
20,14 |
78.543.050 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
137,40 |
73.624.315 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,03 |
36.821.228 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PAYPAL HOLDINGS INC. | |
70,83 |
-5,32% | 22:00 |
| ADOBE INC. | |
391,68 |
-5,32% | 22:00 |
| APPLOVIN CORP. CLASS A | |
364,49 |
-4,23% | 22:00 |
| ON SEMICONDUCTOR CORP | |
51,02 |
-3,70% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
67,96 |
-3,70% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
325,31 |
31.868.903.714,30 |
22:00 |
| NVIDIA CORP. | |
141,97 |
19.330.495.224,60 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
137,40 |
10.134.953.626,40 |
22:00 |
| APPLE INC | |
196,45 |
7.216.376.943,07 |
22:00 |
| MICROSOFT CORP. | |
474,96 |
4.559.804.206,94 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
