NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
21.949,5492 var 1,4725% 16.06.2025 19:43
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:43 21.949,5492var +1,47%
16.06 MIN
21.783,0808		 MAX
21.979,7671
 
 
Gewinner
Name Letzter Diff.% Zeit
ADVANCED MICRO DEVICES INC. var
127,62
 +9,87% 19:43
ON SEMICONDUCTOR CORP var
53,91
 +5,66% 19:43
WARNER BROS. DISCOVERY INC. 'A' var
10,585
 +5,53% 19:43
MARVELL TECHNOLOGY INC. var
70,69
 +5,21% 19:43
ARM HOLDINGS PLC SPON. ADR var
142,05
 +4,80% 19:43
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
145,305
123.587.138 
 19:43
ADVANCED MICRO DEVICES INC. var
127,62
74.617.568 
 19:43
PALANTIR TECHNOLOGIES INC. var
142,85
59.365.684 
 19:43
TESLA INC. var
329,7842
55.407.292 
 19:43
INTEL CORP. var
20,825
54.537.244 
 19:43
 
 
Verlierer
Name   Letzter Diff.% Zeit
DIAMONDBACK ENERGY INC. var
150,38
 -2,92% 19:42
CHARTER COMMUNICATIONS INC. var
379,61
 -2,34% 19:43
O'REILLY AUTOMOTIVE INC. var
88,125
 -1,99% 19:43
KRAFT HEINZ CO. var
25,6745
 -1,55% 19:43
EXELON CORP. var
42,73
 -1,20% 19:43
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
329,80
18.268.240.728,80
 19:43
NVIDIA CORP. var
145,305
17.912.549.763,60
 19:43
ADVANCED MICRO DEVICES INC. var
127,6265
9.358.954.910,89
 19:43
PALANTIR TECHNOLOGIES INC. var
142,85
8.470.124.029,52
 19:43
META PLATFORMS INC. CLASS A var
701,96
6.519.724.668,06
 19:43
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54