NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.937,5678
|
1,4171% | 16.06.2025 23:16 |
| 23:16 |
21.937,5678
|
+1,42% |
| 16.06. | MIN 21.783,0808 |
MAX 21.979,7671 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
126,39 |
+8,81% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,76 |
+7,28% | 22:00 |
| ON SEMICONDUCTOR CORP | |
53,88 |
+5,61% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
70,42 |
+4,81% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
142,04 |
+4,79% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,69 |
183.133.666 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
126,39 |
100.968.478 |
22:00 |
| INTEL CORP. | |
20,74 |
86.745.123 |
22:00 |
| TESLA INC. | |
329,13 |
83.925.858 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
141,41 |
80.779.773 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC |  |
375,23 |
-3,47% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
151,03 |
-2,50% | 22:00 |
| O'REILLY AUTOMOTIVE INC. | |
88,12 |
-1,99% | 22:00 |
| EXELON CORP. | |
42,68 |
-1,32% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
522,68 |
-1,24% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
329,13 |
27.648.681.640,10 |
22:00 |
| NVIDIA CORP. | |
144,69 |
26.535.975.816,20 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
126,39 |
12.698.435.714,50 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
141,41 |
11.510.210.771,70 |
22:00 |
| META PLATFORMS INC. CLASS A | |
702,12 |
9.619.392.671,96 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
