NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.937,5678
|
1,4171% | 16.06.2025 23:16 |
| 23:16 |
21.937,5678
|
+1,42% |
| 16.06. | MIN 21.783,0808 |
MAX 21.979,7671 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
126,39 |
+8,81% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,76 |
+7,28% | 22:00 |
| ON SEMICONDUCTOR CORP | |
53,88 |
+5,61% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
70,42 |
+4,81% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
142,04 |
+4,79% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,69 |
149.780.929 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
126,39 |
82.509.962 |
22:00 |
| INTEL CORP. | |
20,74 |
79.600.166 |
22:00 |
| TESLA INC. | |
329,13 |
62.230.011 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
141,41 |
61.107.081 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC |  |
375,23 |
-3,47% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
151,03 |
-2,50% | 22:00 |
| O'REILLY AUTOMOTIVE INC. | |
88,12 |
-1,99% | 22:00 |
| EXELON CORP. | |
42,68 |
-1,32% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
522,68 |
-1,24% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,69 |
21.710.277.942,10 |
22:00 |
| TESLA INC. | |
329,13 |
20.500.240.412,50 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
126,39 |
10.383.833.459,80 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
141,41 |
8.714.943.988,90 |
22:00 |
| APPLE INC | |
198,42 |
6.053.333.016,67 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
