NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.817,7187
|
-0,5463% | 17.06.2025 19:15 |
| 19:15 |
21.817,7187
|
-0,55% |
| 17.06 | MIN 21.782,8863 |
MAX 21.896,4167 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR |  |
145,825 |
+2,66% | 19:15 |
| INTEL CORP. | |
21,2198 |
+2,31% | 19:15 |
| DATADOG INC. CLASS A | |
124,75 |
+2,31% | 19:14 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
490,10 |
+2,23% | 19:14 |
| DIAMONDBACK ENERGY INC. | |
153,68 |
+1,75% | 19:14 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,835 |
77.269.127 |
19:15 |
| ADVANCED MICRO DEVICES INC. | |
127,89 |
62.943.064 |
19:15 |
| TESLA INC. | |
319,07 |
52.540.543 |
19:15 |
| INTEL CORP. | |
21,215 |
43.801.776 |
19:15 |
| PALANTIR TECHNOLOGIES INC. | |
138,64 |
39.926.705 |
19:15 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| T-MOBILE US INC. | |
221,58 |
-4,07% | 19:14 |
| ADOBE INC. | |
385,42 |
-4,06% | 19:14 |
| TESLA INC. | |
319,07 |
-3,06% | 19:15 |
| THE TRADE DESK INC. CLASS A | |
68,435 |
-2,58% | 19:14 |
| STRATEGY | |
372,745 |
-2,49% | 19:15 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,06 |
16.907.682.394,50 |
19:15 |
| NVIDIA CORP. | |
144,83 |
11.177.208.563,20 |
19:15 |
| ADVANCED MICRO DEVICES INC. | |
127,87 |
8.094.976.176,62 |
19:15 |
| PALANTIR TECHNOLOGIES INC. | |
138,6201 |
5.601.231.272,65 |
19:15 |
| AMAZON.COM INC. | |
215,845 |
3.579.168.639,48 |
19:14 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
