NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.719,0776
|
-0,996% | 17.06.2025 23:16 |
| 23:16 |
21.719,0776
|
-1,00% |
| 17.06. | MIN 21.680,1746 |
MAX 21.896,4167 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC. CLASS A |  |
492,03 |
+2,64% | 22:00 |
| DATADOG INC. CLASS A | |
124,84 |
+2,39% | 22:00 |
| PALO ALTO NETWORKS INC. | |
202,05 |
+1,99% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
144,72 |
+1,89% | 22:00 |
| BAKER HUGHES INC. 'A' | |
39,60 |
+1,56% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,12 |
139.108.000 |
22:00 |
| TESLA INC. | |
316,35 |
88.282.669 |
22:00 |
| INTEL CORP. | |
20,80 |
87.512.156 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
127,10 |
86.623.910 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
138,20 |
70.479.099 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADOBE INC. | |
382,68 |
-4,74% | 22:00 |
| T-MOBILE US INC. | |
221,43 |
-4,14% | 22:00 |
| TESLA INC. | |
316,35 |
-3,88% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
67,64 |
-3,72% | 22:00 |
| ASTRAZENECA PLC SPON. ADR | |
70,97 |
-3,51% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
316,35 |
28.233.829.634,80 |
22:00 |
| NVIDIA CORP. | |
144,12 |
20.099.960.952,20 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
127,10 |
11.110.974.760,00 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
138,20 |
9.808.550.656,66 |
22:00 |
| APPLE INC | |
195,64 |
7.635.033.396,18 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
