ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
 
Price Diff.% Date & Time
4.374,46 var -0,585% 17.06.2025 17:40
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:40 4.374,46var -0,58%
17.06. MIN
4.374,46		 MAX
4.374,46
 
 
Winners
Name Last Diff.% Time
BAWAG GROUP AG var
108,30
 +1,03% 16:31
CPI EUROPE AG var
18,38
 +0,71% 16:27
OMV AG var
45,38
 +0,58% 16:31
CA IMMOBILIEN ANLAGEN AG var
23,98
 +0,33% 16:25
VIENNA INSURANCE GROUP AG var
42,70
 +0,23% 16:20
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
11,50
433.416 
 16:26
LENZING AG var
22,55
289.700 
 16:30
OMV AG var
45,38
171.942 
 16:31
RAIFFEISEN BANK INTERNATIONAL AG var
25,00
119.259 
 16:30
ERSTE GROUP BANK AG var
71,70
113.656 
 16:29
 
 
Losers
Name   Last Diff.% Time
LENZING AG var
22,55
 -5,05% 16:30
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
16,24
 -3,91% 16:29
ANDRITZ AG var
59,80
 -1,56% 16:30
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG var
30,20
 -1,47% 16:29
MAYR-MELNHOF KARTON AG var
74,30
 -1,46% 15:44
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
71,70
8.124.305,95
 16:29
OMV AG var
45,38
7.812.015,14
 16:31
LENZING AG var
22,55
6.660.585,70
 16:30
UNIQA INSURANCE GROUP AG var
11,50
4.985.487,50
 16:26
BAWAG GROUP AG var
108,30
3.220.021,20
 16:31
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54