ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
 
Price Diff.% Date & Time
4.386,10 var 0,2911% 18.06.2025 10:06
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
10:06 4.386,10var +0,29%
18.06. MIN
4.366,23		 MAX
4.387,63
 
 
Winners
Name Last Diff.% Time
CPI EUROPE AG var
18,48
 +1,26% 10:04
UNIQA INSURANCE GROUP AG var
11,64
 +1,22% 10:05
EVN AG var
23,50
 +1,08% 09:48
BAWAG GROUP AG var
108,30
 +1,03% 10:05
OMV AG var
45,52
 +0,89% 10:06
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
11,64
265.458 
 10:05
LENZING AG var
23,50
84.660 
 10:06
OMV AG var
45,52
55.868 
 10:06
VOESTALPINE AG var
22,50
18.591 
 10:04
ERSTE GROUP BANK AG var
71,90
16.898 
 10:04
 
 
Losers
Name   Last Diff.% Time
DO & CO AG var
167,60
 -1,53% 10:05
LENZING AG var
23,50
 -1,05% 10:06
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG var
30,35
 -0,98% 09:51
VOESTALPINE AG var
22,50
 -0,71% 10:04
WIENERBERGER AG var
31,78
 -0,56% 10:04
 
Most Traded for values
Name   Last Money Time
UNIQA INSURANCE GROUP AG var
11,64
3.067.239,32
 10:05
OMV AG var
45,52
2.530.181,66
 10:06
LENZING AG var
23,50
1.983.305,60
 10:06
ERSTE GROUP BANK AG var
71,90
1.210.683,70
 10:04
DO & CO AG var
167,60
632.375,00
 10:05
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54