NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.719,0776
|
-0,996% | 17.06.2025 23:16 |
| 23:16 |
21.719,0776
|
-1,00% |
| 17.06 | MIN 21.680,1746 |
MAX 21.896,4167 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC. CLASS A |  |
492,03 |
+2,64% | 22:00 |
| DATADOG INC. CLASS A | |
124,84 |
+2,39% | 22:00 |
| PALO ALTO NETWORKS INC. | |
202,05 |
+1,99% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
144,72 |
+1,89% | 22:00 |
| BAKER HUGHES INC. 'A' | |
39,60 |
+1,56% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,12 |
108.000.238 |
22:00 |
| INTEL CORP. | |
20,80 |
80.718.639 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
127,10 |
66.848.412 |
22:00 |
| TESLA INC. | |
316,35 |
64.625.501 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
138,20 |
55.480.718 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADOBE INC. | |
382,68 |
-4,74% | 22:00 |
| T-MOBILE US INC. | |
221,43 |
-4,14% | 22:00 |
| TESLA INC. | |
316,35 |
-3,88% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
67,64 |
-3,72% | 22:00 |
| ASTRAZENECA PLC SPON. ADR | |
70,97 |
-3,51% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
316,35 |
20.665.501.054,90 |
22:00 |
| NVIDIA CORP. | |
144,12 |
15.606.868.244,80 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
127,10 |
8.576.448.804,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
138,20 |
7.718.813.896,09 |
22:00 |
| APPLE INC | |
195,64 |
5.245.798.792,05 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
