NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
21.850,067 var 0,6031% 18.06.2025 16:33
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:33 21.850,067var +0,60%
18.06 MIN
21.697,5483		 MAX
21.850,067
 
 
Gewinner
Name Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
76,93
 +9,92% 16:33
DATADOG INC. CLASS A var
128,10
 +2,61% 16:33
ANALOG DEVICES INC. var
232,82
 +2,37% 16:33
MICROCHIP TECHNOLOGY INC. var
69,26
 +2,32% 16:33
BROADCOM INC. var
254,8815
 +2,21% 16:33
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
145,3399
36.727.532 
 16:33
TESLA INC. var
323,124
25.678.525 
 16:33
MARVELL TECHNOLOGY INC. var
76,8967
22.081.021 
 16:33
INTEL CORP. var
21,22
20.424.993 
 16:33
ADVANCED MICRO DEVICES INC. var
128,61
15.706.812 
 16:33
 
 
Verlierer
Name   Letzter Diff.% Zeit
WORKDAY INC. var
238,83
 -1,59% 16:33
INTUIT INC. var
754,345
 -1,38% 16:33
STRATEGY var
370,3796
 -1,28% 16:33
BAKER HUGHES INC. 'A' var
39,11
 -1,24% 16:33
APPLOVIN CORP. CLASS A var
357,35
 -0,86% 16:33
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
323,124
8.255.376.549,25
 16:33
NVIDIA CORP. var
145,34
5.304.744.763,08
 16:33
PALANTIR TECHNOLOGIES INC. var
138,54
2.173.508.452,67
 16:33
ADVANCED MICRO DEVICES INC. var
128,61
2.012.758.862,42
 16:33
AMAZON.COM INC. var
217,375
1.771.581.642,23
 16:33
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54