DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.317,81
|
-0,4986% | 18.06.2025 17:50 |
| 17:50 |
23.317,81
|
-0,50% |
| 18.06. | MIN 23.262,64 |
MAX 23.502,95 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MTU AERO ENGINES AG |  |
366,10 |
+3,30% | 17:35 |
| COMMERZBANK AG | |
28,19 |
+2,85% | 17:43 |
| VONOVIA SE | |
29,85 |
+2,05% | 17:36 |
| AIRBUS SE | |
163,06 |
+1,43% | 17:35 |
| DEUTSCHE BANK AG | |
24,115 |
+0,75% | 17:42 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
30,34 |
9.636.395 |
17:35 |
| DEUTSCHE BANK AG | |
24,115 |
6.044.212 |
17:42 |
| INFINEON TECHNOLOGIES AG | |
34,20 |
5.445.660 |
17:41 |
| COMMERZBANK AG | |
28,19 |
4.029.145 |
17:43 |
| BAYER AG | |
27,205 |
2.955.800 |
17:35 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG | |
37,65 |
-2,49% | 17:35 |
| BRENNTAG SE | |
58,20 |
-2,35% | 17:35 |
| FRESENIUS SE & CO. KGAA | |
42,04 |
-2,26% | 17:35 |
| BEIERSDORF AG | |
107,35 |
-2,14% | 17:35 |
| MERCK KGAA | |
109,70 |
-2,14% | 17:42 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| SAP SE | |
252,95 |
420.641.108,43 |
17:35 |
| DEUTSCHE TELEKOM AG | |
30,34 |
292.896.070,81 |
17:35 |
| RHEINMETALL AG | |
1.741,00 |
252.476.791,25 |
17:41 |
| SIEMENS AG | |
211,05 |
204.393.979,25 |
17:35 |
| INFINEON TECHNOLOGIES AG | |
34,20 |
186.143.293,08 |
17:41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
