NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.707,0329
|
-0,0555% | 18.06.2025 21:08 |
| 21:08 |
21.707,0329
|
-0,06% |
| 18.06. | MIN 21.660,519 |
MAX 21.862,9963 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. |  |
74,99 |
+7,14% | 21:08 |
| DATADOG INC. CLASS A | |
129,98 |
+4,12% | 21:08 |
| INTEL CORP. | |
21,3501 |
+2,64% | 21:08 |
| THE TRADE DESK INC. CLASS A | |
68,82 |
+1,74% | 21:08 |
| CHARTER COMMUN INC | |
379,59 |
+1,60% | 21:08 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
144,315 |
107.610.611 |
21:08 |
| TESLA INC. | |
321,09 |
79.985.080 |
21:08 |
| INTEL CORP. | |
21,3501 |
71.109.542 |
21:08 |
| MARVELL TECHNOLOGY INC. | |
74,98 |
46.892.558 |
21:08 |
| PALANTIR TECHNOLOGIES INC. | |
138,32 |
44.631.159 |
21:08 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
341,92 |
-5,14% | 21:08 |
| PAYPAL HOLDINGS INC. | |
68,255 |
-3,42% | 21:08 |
| KLA CORP. | |
871,77 |
-2,38% | 21:07 |
| DIAMONDBACK ENERGY INC. | |
149,40 |
-2,31% | 21:08 |
| LULULEMON ATHLETICA INC. | |
229,785 |
-2,30% | 21:08 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
321,09 |
25.859.773.342,70 |
21:08 |
| NVIDIA CORP. | |
144,315 |
15.588.556.447,40 |
21:08 |
| PALANTIR TECHNOLOGIES INC. | |
138,32 |
6.200.312.806,13 |
21:08 |
| ADVANCED MICRO DEVICES INC. | |
126,41 |
5.329.352.113,43 |
21:08 |
| AMAZON.COM INC. | |
214,68 |
5.116.691.459,05 |
21:08 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
