ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.347,84 var 0,9271% 20.06.2025 10:56
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
10:56 4.347,84var +0,93%
20.06. MIN
4.308,41		 MAX
4.357,15
 
 
Winners
Name Last Diff.% Time
LENZING AG var
22,95
 +6,50% 10:54
MAYR-MELNHOF KARTON AG var
75,20
 +2,87% 10:31
VOESTALPINE AG var
22,68
 +2,44% 10:53
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
16,50
 +1,98% 10:53
BAWAG GROUP AG var
107,40
 +1,90% 10:56
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
11,26
70.990 
 10:51
LENZING AG var
22,95
43.533 
 10:54
OMV AG var
46,12
35.505 
 10:55
VOESTALPINE AG var
22,68
34.351 
 10:53
ERSTE GROUP BANK AG var
71,10
22.458 
 10:56
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
66,65
 -1,11% 10:51
OMV AG var
46,12
 -0,13% 10:55
CA IMMOBILIEN ANLAGEN AG var
23,98
 -0,08% 10:29
ANDRITZ AG var
59,60
 +0,08% 10:50
TELEKOM AUSTRIA AG var
9,58
 +0,21% 10:26
 
Most Traded for values
Name   Last Money Time
OMV AG var
46,12
1.637.304,56
 10:55
ERSTE GROUP BANK AG var
71,10
1.590.396,40
 10:56
LENZING AG var
22,95
979.348,95
 10:54
UNIQA INSURANCE GROUP AG var
11,26
798.389,04
 10:51
VOESTALPINE AG var
22,68
773.912,70
 10:53
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54