NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.719,6888
|
0,0028% | 18.06.2025 23:16 |
| 23:16 |
21.719,6888
|
+0,00% |
| 18.06. | MIN 21.660,519 |
MAX 21.862,9963 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
74,925 |
+7,05% | 21:59 |
| DATADOG INC. CLASS A | |
130,06 |
+4,18% | 21:59 |
| INTEL CORP. | |
21,49 |
+3,32% | 21:59 |
| TESLA INC. | |
322,05 |
+1,80% | 22:15 |
| THE TRADE DESK INC. CLASS A | |
68,66 |
+1,51% | 22:15 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
145,32 |
112.187.824 |
21:59 |
| INTEL CORP. | |
21,49 |
79.939.351 |
21:59 |
| TESLA INC. | |
322,05 |
68.866.998 |
22:15 |
| PALANTIR TECHNOLOGIES INC. | |
139,82 |
43.670.071 |
21:59 |
| MARVELL TECHNOLOGY INC. | |
74,925 |
39.796.546 |
21:59 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A |  |
344,36 |
-4,46% | 21:59 |
| PAYPAL HOLDINGS INC. | |
68,51 |
-3,06% | 21:59 |
| LULULEMON ATHLETICA INC. | |
228,62 |
-2,80% | 21:59 |
| DIAMONDBACK ENERGY INC. | |
148,78 |
-2,71% | 22:00 |
| KLA CORP. | |
871,16 |
-2,45% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
322,05 |
22.277.795.269,10 |
22:15 |
| NVIDIA CORP. | |
145,32 |
16.257.126.889,20 |
21:59 |
| AMAZON.COM INC. | |
212,52 |
6.427.405.960,01 |
22:00 |
| APPLE INC | |
196,58 |
6.405.789.651,08 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
139,82 |
6.070.328.266,51 |
21:59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
