NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
21.645,3031 var -0,3425% 20.06.2025 17:55
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:55 21.645,3031var -0,34%
20.06 MIN
21.561,4126		 MAX
21.902,9852
 
 
Gewinner
Name Letzter Diff.% Zeit
MONDELEZ INTERNATIONAL INC. var
68,42
 +3,12% 17:55
PAYPAL HOLDINGS INC. var
70,1912
 +2,36% 17:55
CHARTER COMMUNICATIONS INC. var
384,77
 +1,94% 17:55
ADVANCED MICRO DEVICES INC. var
129,185
 +1,89% 17:55
ON SEMICONDUCTOR CORP var
53,005
 +1,43% 17:55
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
143,8735
112.437.041 
 17:55
TESLA INC. var
321,6068
53.408.207 
 17:55
INTEL CORP. var
21,175
50.527.326 
 17:55
ADVANCED MICRO DEVICES INC. var
129,185
47.184.071 
 17:55
WARNER BROS. DISCOVERY INC. 'A' var
10,6548
44.412.631 
 17:55
 
 
Verlierer
Name   Letzter Diff.% Zeit
APPLOVIN CORP. CLASS A var
326,55
 -5,17% 17:55
KLA CORP. var
846,675
 -2,81% 17:55
LAM RESEARCH CORP. var
89,65
 -2,81% 17:55
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE var
77,035
 -2,66% 17:55
ALPHABET INC A var
168,71
 -2,66% 17:55
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
321,6068
17.274.906.699,80
 17:55
NVIDIA CORP. var
143,88
16.280.482.812,50
 17:55
APPLE INC var
198,1571
6.980.688.903,01
 17:55
MICROSOFT CORP. var
480,055
6.222.945.522,74
 17:55
ADVANCED MICRO DEVICES INC. var
129,185
6.146.359.456,37
 17:55
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54