ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.403,30 var -0,1098% 08.07.2025 15:01
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:01 4.403,30var -0,11%
08.07. MIN
4.380,26		 MAX
4.418,42
 
 
Winners
Name Last Diff.% Time
DO & CO AG var
191,80
 +2,13% 15:00
LENZING AG var
24,90
 +2,05% 14:52
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
18,64
 +1,86% 14:58
VOESTALPINE AG var
24,04
 +1,78% 14:59
BAWAG GROUP AG var
110,70
 +1,75% 15:01
 
Most Traded
Name   Last Volume Time
ERSTE GROUP BANK AG var
72,40
98.700 
 15:01
OMV AG var
45,70
85.116 
 14:53
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
18,64
78.319 
 14:58
RAIFFEISEN BANK INTERNATIONAL AG var
25,90
47.693 
 14:47
UNIQA INSURANCE GROUP AG var
11,48
39.592 
 14:58
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
62,50
 -2,34% 14:59
OMV AG var
45,70
 -1,47% 14:53
ANDRITZ AG var
60,85
 -1,14% 14:53
CA IMMOBILIEN ANLAGEN AG var
23,28
 -1,10% 15:01
MAYR-MELNHOF KARTON AG var
75,80
 -1,04% 14:44
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
72,40
7.146.801,70
 15:01
BAWAG GROUP AG var
110,70
3.947.907,20
 15:01
OMV AG var
45,70
3.883.472,10
 14:53
DO & CO AG var
191,80
2.768.757,40
 15:00
VERBUND AG var
62,50
1.850.677,60
 14:59
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54