NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.478,1353
|
-0,8857% | 01.07.2025 23:16 |
| 23:16 |
22.478,1353
|
-0,89% |
| 01.07 | MIN 22.388,0928 |
MAX 22.631,2577 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| AMGEN INC. |  |
290,52 |
+4,05% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
168,45 |
+3,79% | 22:00 |
| STARBUCKS CORP | |
94,92 |
+3,59% | 22:00 |
| BIOGEN IDEC INC. | |
130,07 |
+3,57% | 22:00 |
| PACCAR INC. | |
98,20 |
+3,30% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
153,30 |
212.557.319 |
22:00 |
| TESLA INC. | |
300,71 |
144.427.358 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
130,68 |
91.121.048 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,94 |
87.998.024 |
22:00 |
| INTEL CORP. | |
22,85 |
79.031.574 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| STRATEGY | |
373,30 |
-7,65% | 22:00 |
| AXON ENTERPRISE INC | |
775,38 |
-6,35% | 22:00 |
| TESLA INC. | |
300,71 |
-5,34% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
307,92 |
-4,60% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,94 |
-4,54% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
300,71 |
43.452.304.473,00 |
22:00 |
| NVIDIA CORP. | |
153,30 |
32.724.112.518,60 |
22:00 |
| APPLE INC | |
207,82 |
16.371.708.983,60 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
130,68 |
11.924.479.427,60 |
22:00 |
| MICROSOFT CORP. | |
492,05 |
9.831.600.231,90 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
