TECHNOLOGY ALL SHARE PERFORMANCE-INDEX - DE0008468943 (Index)
XETRA
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
4.181,99
|
-0,4281% | 04.07.2025 16:02 |
| 16:02 |
4.181,99
|
-0,43% |
| 04.07 | MIN 4.159,50 |
MAX 4.199,97 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TECHNOTRANS SE |  |
23,10 |
+4,05% | 15:10 |
| BASLER AG | |
12,92 |
+3,36% | 15:48 |
| INIT INNOVATION IN TRAFFIC SYSTEMS SE | |
37,00 |
+2,49% | 14:43 |
| INTERSHOP COMMUNICATIONS AG | |
1,78 |
+2,30% | 12:45 |
| EVOTEC AG | |
7,27 |
+1,82% | 16:01 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| EVOTEC AG | |
7,27 |
248.187 |
16:01 |
| AIXTRON SE | |
16,35 |
221.130 |
16:01 |
| NORDEX SE | |
18,14 |
202.904 |
16:00 |
| KONTRON AG | |
25,76 |
120.201 |
15:58 |
| QIAGEN NV | |
41,095 |
99.267 |
16:01 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SMA SOLAR TECHNOLOGY AG | |
23,58 |
-4,38% | 16:00 |
| FAMICORD AG | |
4,20 |
-4,11% | 15:50 |
| GFT TECHNOLOGIES AG | |
23,15 |
-3,54% | 16:01 |
| DRAEGERWERK AG & CO. KGAA | |
54,00 |
-2,88% | 15:45 |
| CANCOM SE | |
26,55 |
-2,75% | 15:56 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| SARTORIUS AG VZ | |
219,60 |
6.418.493,60 |
15:59 |
| QIAGEN NV | |
41,095 |
4.058.956,63 |
16:01 |
| NORDEX SE | |
18,14 |
3.715.553,63 |
16:00 |
| AIXTRON SE | |
16,35 |
3.617.355,81 |
16:01 |
| CARL ZEISS MEDITEC AG | |
53,10 |
3.167.253,65 |
15:58 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
