NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.750,9512
|
-0,5074% | 07.07.2025 18:13 |
| 18:13 |
22.750,9512
|
-0,51% |
| 07.07 | MIN 22.686,3835 |
MAX 22.776,2098 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. |  |
138,1352 |
+2,81% | 18:13 |
| DOORDASH INC. CLASS A | |
243,75 |
+2,08% | 18:13 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
105,23 |
+1,58% | 18:13 |
| FORTINET INC. | |
107,33 |
+1,58% | 18:13 |
| CONSTELLATION ENERGY CORP. | |
315,935 |
+1,30% | 18:13 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
294,20 |
78.620.578 |
18:13 |
| NVIDIA CORP. | |
158,46 |
71.389.568 |
18:13 |
| PALANTIR TECHNOLOGIES INC. | |
138,1352 |
32.241.011 |
18:13 |
| INTEL CORP. | |
22,0975 |
31.248.245 |
18:13 |
| ADVANCED MICRO DEVICES INC. | |
135,4396 |
21.083.330 |
18:13 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
294,15 |
-6,72% | 18:13 |
| ARM HOLDINGS PLC SPON. ADR | |
146,98 |
-5,23% | 18:13 |
| LULULEMON ATHLETICA INC. | |
239,08 |
-3,47% | 18:13 |
| MARVELL TECHNOLOGY INC. | |
72,85 |
-3,10% | 18:13 |
| OLD DOMINION FREIGHT LINE INC. | |
166,77 |
-2,49% | 18:12 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
294,20 |
23.010.649.460,70 |
18:13 |
| NVIDIA CORP. | |
158,46 |
11.302.285.251,80 |
18:13 |
| PALANTIR TECHNOLOGIES INC. | |
138,1352 |
4.368.110.562,28 |
18:13 |
| APPLE INC | |
212,06 |
4.360.093.065,24 |
18:13 |
| AMAZON.COM INC. | |
223,91 |
3.953.671.956,97 |
18:13 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
