NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.685,568
|
-0,7933% | 07.07.2025 23:16 |
| 23:16 |
22.685,568
|
-0,79% |
| 07.07 | MIN 22.587,4745 |
MAX 22.776,2098 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. |  |
139,12 |
+3,54% | 22:00 |
| DOORDASH INC. CLASS A | |
246,89 |
+3,39% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
318,25 |
+2,04% | 22:00 |
| BOOKING HOLDINGS INC. | |
5.815,92 |
+1,73% | 22:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
105,25 |
+1,60% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
158,24 |
139.832.269 |
22:00 |
| TESLA INC. | |
293,94 |
130.562.220 |
22:00 |
| INTEL CORP. | |
22,00 |
80.643.564 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
139,12 |
71.755.081 |
22:00 |
| APPLE INC | |
209,95 |
50.110.744 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
293,94 |
-6,79% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
146,88 |
-5,29% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
71,55 |
-4,83% | 22:00 |
| LULULEMON ATHLETICA INC. | |
237,57 |
-4,08% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
164,31 |
-3,93% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
293,94 |
38.239.519.125,10 |
22:00 |
| NVIDIA CORP. | |
158,24 |
22.134.506.049,20 |
22:00 |
| APPLE INC | |
209,95 |
10.581.659.464,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
139,12 |
9.833.954.147,41 |
22:00 |
| AMAZON.COM INC. | |
223,47 |
8.168.054.660,77 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
