DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.181,70
|
0,4487% | 08.07.2025 12:46 |
| 12:46 |
24.181,70
|
+0,45% |
| 08.07. | MIN 24.063,42 |
MAX 24.182,50 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| COMMERZBANK AG | |
29,74 |
+3,95% | 12:46 |
| MTU AERO ENGINES AG | |
386,30 |
+2,74% | 12:45 |
| BAYER AG | |
26,73 |
+2,22% | 12:46 |
| DAIMLER TRUCK HOLDING AG | |
41,33 |
+1,45% | 12:46 |
| MERCK KGAA | |
110,90 |
+1,42% | 12:46 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| COMMERZBANK AG | |
29,74 |
2.468.891 |
12:46 |
| DEUTSCHE BANK AG | |
25,155 |
1.495.395 |
12:46 |
| DEUTSCHE TELEKOM AG | |
31,03 |
1.201.541 |
12:45 |
| BAYER AG | |
26,73 |
946.877 |
12:46 |
| INFINEON TECHNOLOGIES AG | |
37,27 |
743.882 |
12:45 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| FRESENIUS SE & CO. KGAA |  |
41,77 |
-1,56% | 12:46 |
| FRESENIUS MEDICAL | |
47,20 |
-1,54% | 12:46 |
| SYMRISE AG | |
90,08 |
-0,79% | 12:46 |
| VONOVIA SE | |
28,51 |
-0,59% | 12:46 |
| HENKEL AG & CO KGAA VZ | |
67,08 |
-0,56% | 12:46 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.824,00 |
209.792.180,75 |
12:46 |
| SAP SE | |
263,90 |
79.801.043,67 |
12:46 |
| COMMERZBANK AG | |
29,74 |
72.171.749,58 |
12:46 |
| ALLIANZ SE | |
349,90 |
55.685.515,35 |
12:45 |
| SIEMENS ENERGY AG | |
94,68 |
40.540.107,80 |
12:46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
