ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.395,41 var -0,2888% 08.07.2025 12:40
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
12:40 4.395,41var -0,29%
08.07. MIN
4.380,26		 MAX
4.418,42
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
18,82
 +2,84% 12:40
LENZING AG var
25,05
 +2,66% 12:21
DO & CO AG var
192,00
 +2,24% 12:30
VOESTALPINE AG var
23,94
 +1,35% 12:37
BAWAG GROUP AG var
109,40
 +0,55% 12:40
 
Most Traded
Name   Last Volume Time
OMV AG var
45,66
71.703 
 12:40
ERSTE GROUP BANK AG var
72,30
69.843 
 12:40
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
18,82
50.628 
 12:40
UNIQA INSURANCE GROUP AG var
11,46
33.566 
 12:33
VOESTALPINE AG var
23,94
28.768 
 12:37
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
62,75
 -1,95% 12:36
OMV AG var
45,66
 -1,55% 12:40
EVN AG var
23,00
 -1,29% 12:39
ANDRITZ AG var
61,05
 -0,81% 12:29
MAYR-MELNHOF KARTON AG var
76,00
 -0,78% 12:03
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
72,30
5.057.559,20
 12:40
OMV AG var
45,66
3.271.437,10
 12:40
BAWAG GROUP AG var
109,40
2.288.051,40
 12:40
VERBUND AG var
62,75
1.425.794,75
 12:36
DO & CO AG var
192,00
1.209.343,20
 12:30
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54