NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.740,8309 var 0,2436% 08.07.2025 20:13
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:13 22.740,8309var +0,24%
08.07 MIN
22.652,4396		 MAX
22.761,802
 
 
Gewinner
Name Letzter Diff.% Zeit
INTEL CORP. var
23,759
 +8,00% 20:13
GLOBALFOUNDRIES INC. var
41,62
 +6,85% 20:13
ON SEMICONDUCTOR CORP var
57,76
 +5,77% 20:13
DIAMONDBACK ENERGY INC. var
144,915
 +5,07% 20:13
MICRON TECHNOLOGY INC var
125,0907
 +4,31% 20:13
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
159,77
90.903.568 
 20:13
INTEL CORP. var
23,759
81.845.027 
 20:13
TESLA INC. var
302,6802
66.191.625 
 20:13
WARNER BROS. DISCOVERY INC. 'A' var
11,265
46.820.452 
 20:13
PALANTIR TECHNOLOGIES INC. var
139,43
45.437.913 
 20:13
 
 
Verlierer
Name   Letzter Diff.% Zeit
DATADOG INC. CLASS A var
147,1001
 -3,48% 20:13
SHOPIFY INC. CLASS A var
112,98
 -3,15% 20:13
DOORDASH INC. CLASS A var
241,75
 -2,08% 20:12
MONSTER BEVERAGE CORP. var
61,73
 -1,78% 20:13
PAYPAL HOLDINGS INC. var
74,90
 -1,68% 20:13
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
302,7199
19.879.547.725,40
 20:13
NVIDIA CORP. var
159,78
14.477.326.548,50
 20:13
AMAZON.COM INC. var
220,8056
6.623.766.208,50
 20:13
PALANTIR TECHNOLOGIES INC. var
139,41
6.253.998.688,40
 20:13
APPLE INC var
210,0189
5.242.515.598,15
 20:13
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54