NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.702,2503
|
0,0735% | 08.07.2025 22:45 |
| 22:45 |
22.702,2503
|
+0,07% |
| 08.07 | MIN 22.652,4396 |
MAX 22.761,802 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTEL CORP. | |
23,59 |
+7,23% | 22:00 |
| GLOBALFOUNDRIES INC. | |
41,66 |
+6,96% | 22:00 |
| ON SEMICONDUCTOR CORP | |
57,615 |
+5,50% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
74,56 |
+4,31% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
143,76 |
+4,23% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
160,00 |
137.067.480 |
22:00 |
| INTEL CORP. | |
23,59 |
119.131.258 |
22:00 |
| TESLA INC. | |
297,81 |
102.376.596 |
22:00 |
| DATADOG INC. CLASS A |  |
145,94 |
86.339.292 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,41 |
73.437.906 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DATADOG INC. CLASS A | |
145,94 |
-4,25% | 22:00 |
| SHOPIFY INC. CLASS A | |
112,48 |
-3,58% | 22:00 |
| DOORDASH INC. CLASS A | |
241,47 |
-2,20% | 22:00 |
| MONSTER BEVERAGE CORP. | |
61,59 |
-2,00% | 22:00 |
| AMAZON.COM INC. | |
219,36 |
-1,84% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
297,81 |
30.681.962.866,40 |
22:00 |
| NVIDIA CORP. | |
160,00 |
21.857.690.553,10 |
22:00 |
| DATADOG INC. CLASS A | |
145,94 |
12.603.080.159,90 |
22:00 |
| AMAZON.COM INC. | |
219,36 |
9.960.300.189,65 |
22:00 |
| APPLE INC | |
210,01 |
8.859.148.265,42 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
