NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.702,2503
|
0,0735% | 08.07.2025 23:16 |
| 23:16 |
22.702,2503
|
+0,07% |
| 08.07. | MIN 22.652,4396 |
MAX 22.761,802 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
23,59 |
+7,23% | 22:00 |
| GLOBALFOUNDRIES INC. | |
41,66 |
+6,96% | 22:00 |
| ON SEMICONDUCTOR CORP | |
57,615 |
+5,50% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
74,56 |
+4,31% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
143,76 |
+4,23% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
160,00 |
137.887.136 |
22:00 |
| INTEL CORP. | |
23,59 |
119.438.474 |
22:00 |
| TESLA INC. | |
297,81 |
102.987.587 |
22:00 |
| DATADOG INC. CLASS A |  |
145,94 |
86.380.913 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,41 |
73.451.753 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DATADOG INC. CLASS A | |
145,94 |
-4,25% | 22:00 |
| SHOPIFY INC. CLASS A | |
112,48 |
-3,58% | 22:00 |
| DOORDASH INC. CLASS A | |
241,47 |
-2,20% | 22:00 |
| MONSTER BEVERAGE CORP. | |
61,59 |
-2,00% | 22:00 |
| AMAZON.COM INC. | |
219,36 |
-1,84% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
297,81 |
30.863.819.727,00 |
22:00 |
| NVIDIA CORP. | |
160,00 |
21.988.794.999,80 |
22:00 |
| DATADOG INC. CLASS A | |
145,94 |
12.609.159.146,70 |
22:00 |
| AMAZON.COM INC. | |
219,36 |
10.068.188.226,40 |
22:00 |
| APPLE INC | |
210,01 |
8.989.886.123,74 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
