DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.477,57
![]() |
1,1181% | 09.07.2025 13:34 |
13:34 |
24.477,57![]() |
+1,12% |
09.07 | MIN 24.261,01 |
MAX 24.497,06 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
SIEMENS AG | ![]() |
225,05 |
+3,69% | 13:34 |
BASF SE | ![]() |
43,55 |
+2,69% | 13:34 |
BAYERISCHE MOTOREN WERKE AG | ![]() |
81,62 |
+2,26% | 13:34 |
ALLIANZ SE | ![]() |
358,50 |
+2,22% | 13:33 |
HEIDELBERG MATERIALS AG | ![]() |
205,00 |
+2,19% | 13:34 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
COMMERZBANK AG | ![]() |
29,55 |
3.059.591 |
13:34 |
DEUTSCHE BANK AG | ![]() |
25,525 |
2.941.766 |
13:33 |
BASF SE | ![]() |
43,55 |
1.639.404 |
13:34 |
DEUTSCHE TELEKOM AG | ![]() |
31,03 |
1.507.218 |
13:33 |
INFINEON TECHNOLOGIES AG | ![]() |
38,085 |
1.371.130 |
13:34 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
43,20 |
-1,53% | 13:33 |
COMMERZBANK AG | ![]() |
29,55 |
-1,40% | 13:34 |
VONOVIA SE | ![]() |
28,32 |
-0,63% | 13:34 |
FRESENIUS MEDICAL CARE AG & CO KGAA | ![]() |
46,94 |
-0,51% | 13:33 |
SARTORIUS AG VZ | ![]() |
221,20 |
-0,45% | 13:30 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
RHEINMETALL AG | ![]() |
1.839,50 |
332.469.596,00 |
13:34 |
SIEMENS AG | ![]() |
225,05 |
108.100.008,70 |
13:34 |
ALLIANZ SE | ![]() |
358,50 |
97.998.643,75 |
13:33 |
COMMERZBANK AG | ![]() |
29,55 |
92.114.138,58 |
13:34 |
DEUTSCHE BANK AG | ![]() |
25,525 |
75.111.152,69 |
13:33 |