DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.526,11
![]() |
1,3186% | 09.07.2025 16:39 |
16:39 |
24.526,11![]() |
+1,32% |
09.07 | MIN 24.261,01 |
MAX 24.609,15 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
SIEMENS AG | ![]() |
225,60 |
+3,94% | 16:39 |
BAYERISCHE MOTOREN WERKE AG | ![]() |
82,42 |
+3,26% | 16:39 |
BASF SE | ![]() |
43,70 |
+3,04% | 16:39 |
MERCEDES-BENZ GROUP AG | ![]() |
52,35 |
+2,87% | 16:39 |
DEUTSCHE BANK AG | ![]() |
25,66 |
+2,70% | 16:38 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
25,66 |
5.434.449 |
16:38 |
COMMERZBANK AG | ![]() |
29,74 |
4.502.145 |
16:38 |
BASF SE | ![]() |
43,70 |
3.463.685 |
16:39 |
DEUTSCHE TELEKOM AG | ![]() |
31,02 |
3.007.771 |
16:39 |
INFINEON TECHNOLOGIES AG | ![]() |
37,885 |
2.685.619 |
16:39 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
43,42 |
-1,03% | 16:38 |
SARTORIUS AG VZ | ![]() |
220,30 |
-0,86% | 16:38 |
COMMERZBANK AG | ![]() |
29,74 |
-0,77% | 16:38 |
FRESENIUS MEDICAL CARE AG & CO KGAA | ![]() |
47,02 |
-0,34% | 16:38 |
QIAGEN NV | ![]() |
40,815 |
-0,24% | 16:39 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
RHEINMETALL AG | ![]() |
1.844,50 |
434.447.989,00 |
16:39 |
SIEMENS AG | ![]() |
225,60 |
210.376.948,78 |
16:39 |
ALLIANZ SE | ![]() |
355,80 |
165.124.629,55 |
16:35 |
BASF SE | ![]() |
43,70 |
150.761.097,43 |
16:39 |
DEUTSCHE BANK AG | ![]() |
25,66 |
139.073.173,23 |
16:38 |