NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.771,2773
![]() |
0,3041% | 09.07.2025 16:48 |
16:48 |
22.771,2773![]() |
+0,30% |
09.07 | MIN 22.771,2773 |
MAX 22.915,3316 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
11,6601 |
+2,19% | 16:48 |
ALPHABET INC. CLASS C | ![]() |
178,48 |
+1,90% | 16:48 |
ALPHABET INC A | ![]() |
177,53 |
+1,82% | 16:48 |
VERTEX PHARMACEUTICALS INC. | ![]() |
474,62 |
+1,77% | 16:48 |
NVIDIA CORP. | ![]() |
162,6751 |
+1,67% | 16:48 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
162,6849 |
74.424.056 |
16:48 |
TESLA INC. | ![]() |
295,19 |
29.290.297 |
16:48 |
PALANTIR TECHNOLOGIES INC. | ![]() |
138,27 |
20.623.151 |
16:48 |
INTEL CORP. | ![]() |
23,295 |
19.513.627 |
16:48 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
11,6601 |
17.887.657 |
16:48 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
MONSTER BEVERAGE CORP. | ![]() |
59,90 |
-2,74% | 16:48 |
BAKER HUGHES INC. 'A' | ![]() |
39,32 |
-1,97% | 16:48 |
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | ![]() |
104,41 |
-1,79% | 16:48 |
COPART INC. | ![]() |
47,75 |
-1,57% | 16:48 |
CHARTER COMMUNICATIONS INC. | ![]() |
405,74 |
-1,44% | 16:48 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
162,6717 |
12.144.804.742,30 |
16:48 |
TESLA INC. | ![]() |
295,0621 |
8.704.757.151,93 |
16:48 |
MICROSOFT CORP. | ![]() |
502,53 |
3.552.652.342,46 |
16:48 |
META PLATFORMS INC. CLASS A | ![]() |
732,40 |
3.088.286.888,00 |
16:48 |
AMAZON.COM INC. | ![]() |
221,7396 |
3.052.604.781,44 |
16:48 |