NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.771,2773 var 0,3041% 09.07.2025 16:48
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:48 22.771,2773var +0,30%
09.07 MIN
22.771,2773		 MAX
22.915,3316
 
 
Gewinner
Name Letzter Diff.% Zeit
WARNER BROS. DISCOVERY INC. 'A' var
11,6601
 +2,19% 16:48
ALPHABET INC. CLASS C var
178,48
 +1,90% 16:48
ALPHABET INC A var
177,53
 +1,82% 16:48
VERTEX PHARMACEUTICALS INC. var
474,62
 +1,77% 16:48
NVIDIA CORP. var
162,6751
 +1,67% 16:48
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
162,6849
74.424.056 
 16:48
TESLA INC. var
295,19
29.290.297 
 16:48
PALANTIR TECHNOLOGIES INC. var
138,27
20.623.151 
 16:48
INTEL CORP. var
23,295
19.513.627 
 16:48
WARNER BROS. DISCOVERY INC. 'A' var
11,6601
17.887.657 
 16:48
 
 
Verlierer
Name   Letzter Diff.% Zeit
MONSTER BEVERAGE CORP. var
59,90
 -2,74% 16:48
BAKER HUGHES INC. 'A' var
39,32
 -1,97% 16:48
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
104,41
 -1,79% 16:48
COPART INC. var
47,75
 -1,57% 16:48
CHARTER COMMUNICATIONS INC. var
405,74
 -1,44% 16:48
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
162,6717
12.144.804.742,30
 16:48
TESLA INC. var
295,0621
8.704.757.151,93
 16:48
MICROSOFT CORP. var
502,53
3.552.652.342,46
 16:48
META PLATFORMS INC. CLASS A var
732,40
3.088.286.888,00
 16:48
AMAZON.COM INC. var
221,7396
3.052.604.781,44
 16:48
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54