ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.495,73
![]() |
0,2891% | 10.07.2025 17:40 |
17:40 |
4.495,73![]() |
+0,29% |
10.07 | MIN 4.495,73 |
MAX 4.495,73 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VERBUND AG | ![]() |
64,50 |
+0,47% | 11:42 |
EVN AG | ![]() |
23,40 |
-0,21% | 11:45 |
CPI EUROPE AG | ![]() |
17,98 |
-0,22% | 11:20 |
MAYR-MELNHOF KARTON AG | ![]() |
76,70 |
-0,39% | 11:49 |
DO & CO AG | ![]() |
195,00 |
-0,41% | 11:50 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,02 |
105.549 |
11:52 |
VOESTALPINE AG | ![]() |
25,40 |
83.205 |
11:52 |
OMV AG | ![]() |
46,84 |
53.943 |
11:52 |
UNIQA INSURANCE GROUP AG | ![]() |
11,38 |
34.908 |
11:51 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,46 |
28.720 |
11:48 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,02 |
-3,55% | 11:52 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,46 |
-2,94% | 11:48 |
LENZING AG | ![]() |
25,55 |
-1,92% | 11:42 |
ERSTE GROUP BANK AG | ![]() |
73,35 |
-1,81% | 11:52 |
VOESTALPINE AG | ![]() |
25,40 |
-1,47% | 11:52 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,02 |
2.665.767,72 |
11:52 |
OMV AG | ![]() |
46,84 |
2.540.603,70 |
11:52 |
VOESTALPINE AG | ![]() |
25,40 |
2.119.432,62 |
11:52 |
ERSTE GROUP BANK AG | ![]() |
73,35 |
1.969.255,60 |
11:52 |
BAWAG GROUP AG | ![]() |
108,10 |
912.053,40 |
11:50 |