NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.864,9066
|
0,7165% | 09.07.2025 22:01 |
| 22:01 |
22.864,9066
|
+0,72% |
| 09.07 | MIN 22.733,6477 |
MAX 22.915,3316 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| STRATEGY | |
415,41 |
+4,65% | 22:00 |
| VERTEX PHARMACEUTICALS INC. | |
478,965 |
+2,70% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
143,13 |
+2,45% | 22:00 |
| APPLOVIN CORP. CLASS A | |
352,74 |
+2,32% | 22:00 |
| BROADCOM INC. | |
277,90 |
+2,24% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
162,88 |
176.517.375 |
22:00 |
| TESLA INC. |  |
295,88 |
74.148.662 |
22:00 |
| INTEL CORP. | |
23,44 |
67.792.616 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
143,13 |
66.687.130 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,49 |
54.526.974 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MONSTER BEVERAGE CORP. | |
59,57 |
-3,28% | 22:00 |
| AUTODESK INC | |
307,27 |
-2,43% | 22:00 |
| ADOBE INC. | |
373,38 |
-2,32% | 22:00 |
| DATADOG INC. CLASS A | |
142,75 |
-2,19% | 22:00 |
| CHARTER COMMUNICATIONS INC. | |
403,56 |
-1,97% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
162,88 |
28.782.631.852,30 |
22:00 |
| TESLA INC. | |
295,88 |
21.971.429.927,70 |
22:00 |
| APPLE INC | |
211,14 |
10.039.248.094,00 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
143,13 |
9.369.477.291,83 |
22:00 |
| MICROSOFT CORP. | |
503,51 |
9.186.660.073,17 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
