ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
 
Price Diff.% Date & Time
4.494,87 var 0,0251% 10.07.2025 16:04
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
16:04 4.494,87var +0,03%
10.07. MIN
4.483,86		 MAX
4.509,34
 
 
Winners
Name Last Diff.% Time
VOESTALPINE AG var
25,64
 +3,47% 16:04
WIENERBERGER AG var
31,04
 +2,65% 16:04
LENZING AG var
25,95
 +1,76% 16:00
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,84
 +0,81% 16:02
EVN AG var
23,50
 +0,64% 15:50
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,64
282.703 
 16:04
ERSTE GROUP BANK AG var
74,80
116.584 
 16:03
RAIFFEISEN BANK INTERNATIONAL AG var
25,80
110.605 
 15:57
WIENERBERGER AG var
31,04
76.864 
 16:04
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,84
74.990 
 16:02
 
 
Losers
Name   Last Diff.% Time
BAWAG GROUP AG var
109,50
 -1,44% 15:54
RAIFFEISEN BANK INTERNATIONAL AG var
25,80
 -1,30% 15:57
SBO AG var
30,10
 -0,99% 15:26
DO & CO AG var
193,40
 -0,82% 16:03
UNIQA INSURANCE GROUP AG var
11,52
 -0,69% 15:52
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
74,80
8.729.931,20
 16:03
VOESTALPINE AG var
25,64
7.217.521,40
 16:04
OMV AG var
46,86
3.048.479,14
 16:03
RAIFFEISEN BANK INTERNATIONAL AG var
25,80
2.868.417,24
 15:57
DO & CO AG var
193,40
2.478.970,60
 16:03
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54