ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
Price | Diff.% | Date & Time |
---|---|---|
4.494,87
![]() |
0,0251% | 10.07.2025 16:04 |
16:04 |
4.494,87![]() |
+0,03% |
10.07. | MIN 4.483,86 |
MAX 4.509,34 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
25,64 |
+3,47% | 16:04 |
WIENERBERGER AG | ![]() |
31,04 |
+2,65% | 16:04 |
LENZING AG | ![]() |
25,95 |
+1,76% | 16:00 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,84 |
+0,81% | 16:02 |
EVN AG | ![]() |
23,50 |
+0,64% | 15:50 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
25,64 |
282.703 |
16:04 |
ERSTE GROUP BANK AG | ![]() |
74,80 |
116.584 |
16:03 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,80 |
110.605 |
15:57 |
WIENERBERGER AG | ![]() |
31,04 |
76.864 |
16:04 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,84 |
74.990 |
16:02 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
109,50 |
-1,44% | 15:54 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,80 |
-1,30% | 15:57 |
SBO AG | ![]() |
30,10 |
-0,99% | 15:26 |
DO & CO AG | ![]() |
193,40 |
-0,82% | 16:03 |
UNIQA INSURANCE GROUP AG | ![]() |
11,52 |
-0,69% | 15:52 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
74,80 |
8.729.931,20 |
16:03 |
VOESTALPINE AG | ![]() |
25,64 |
7.217.521,40 |
16:04 |
OMV AG | ![]() |
46,86 |
3.048.479,14 |
16:03 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,80 |
2.868.417,24 |
15:57 |
DO & CO AG | ![]() |
193,40 |
2.478.970,60 |
16:03 |