NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.819,6845 var -0,1978% 10.07.2025 18:32
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
18:32 22.819,6845var -0,20%
10.07. MIN
22.716,4076		 MAX
22.907,044
 
 
Winners
Name Last Diff.% Time
ADVANCED MICRO DEVICES INC. var
143,89
 +3,96% 18:32
ON SEMICONDUCTOR CORP var
59,55
 +3,08% 18:32
TESLA INC. var
304,635
 +2,96% 18:32
OLD DOMINION FREIGHT LINE INC. var
172,77
 +2,83% 18:32
MICROCHIP TECHNOLOGY INC. var
76,71
 +2,72% 18:32
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
163,1988
93.066.417 
 18:32
TESLA INC. var
304,65
52.666.732 
 18:32
ADVANCED MICRO DEVICES INC. var
143,89
42.757.349 
 18:32
PALANTIR TECHNOLOGIES INC. var
141,50
40.323.121 
 18:32
INTEL CORP. var
23,715
28.301.606 
 18:32
 
 
Losers
Name   Last Diff.% Time
AUTODESK INC var
282,49
 -8,06% 18:32
ATLASSIAN CORP. CLASS A var
205,78
 -6,84% 18:32
AXON ENTERPRISE INC var
750,80
 -6,83% 18:32
FORTINET INC. var
103,295
 -4,05% 18:32
ZSCALER INC COM USD0.001 var
303,99
 -3,95% 18:32
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
304,65
16.029.005.235,70
 18:32
NVIDIA CORP. var
163,1988
15.162.528.034,90
 18:32
ADVANCED MICRO DEVICES INC. var
143,89
6.149.008.728,30
 18:32
PALANTIR TECHNOLOGIES INC. var
141,50
5.730.941.933,82
 18:32
APPLE INC var
211,99
4.914.463.972,50
 18:32
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54