NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.722,9398
![]() |
-0,6209% | 10.07.2025 16:06 |
16:06 |
22.722,9398![]() |
-0,62% |
10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ADVANCED MICRO DEVICES INC. | ![]() |
142,66 |
+3,07% | 16:06 |
TESLA INC. | ![]() |
303,2664 |
+2,50% | 16:06 |
BIOGEN IDEC INC. | ![]() |
135,42 |
+1,80% | 16:06 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
170,9975 |
+1,78% | 16:06 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
11,685 |
+1,70% | 16:06 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
161,925 |
41.466.408 |
16:06 |
TESLA INC. | ![]() |
303,2664 |
26.083.953 |
16:06 |
ADVANCED MICRO DEVICES INC. | ![]() |
142,66 |
18.878.187 |
16:06 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,29 |
15.534.626 |
16:06 |
INTEL CORP. | ![]() |
23,595 |
10.771.435 |
16:06 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AUTODESK INC | ![]() |
283,01 |
-7,90% | 16:06 |
ATLASSIAN CORP. CLASS A | ![]() |
205,445 |
-6,99% | 16:06 |
WORKDAY INC. | ![]() |
228,14 |
-5,01% | 16:06 |
PALO ALTO NETWORKS INC. | ![]() |
197,59 |
-4,11% | 16:06 |
MERCADOLIBRE INC. | ![]() |
2.375,285 |
-4,11% | 16:06 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
303,2664 |
7.929.774.306,65 |
16:06 |
NVIDIA CORP. | ![]() |
161,94 |
6.776.409.344,06 |
16:06 |
ADVANCED MICRO DEVICES INC. | ![]() |
142,66 |
2.704.105.457,01 |
16:06 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,29 |
2.233.037.023,76 |
16:06 |
META PLATFORMS INC. CLASS A | ![]() |
721,90 |
1.822.303.599,35 |
16:06 |