NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.722,9398
|
-0,6209% | 10.07.2025 16:06 |
| 16:06 |
22.722,9398
|
-0,62% |
| 10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
142,66 |
+3,07% | 16:06 |
| TESLA INC. | |
303,2664 |
+2,50% | 16:06 |
| BIOGEN IDEC INC. | |
135,42 |
+1,80% | 16:06 |
| OLD DOMINION FREIGHT LINE INC. | |
170,9975 |
+1,78% | 16:06 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,685 |
+1,70% | 16:06 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
161,925 |
41.466.408 |
16:06 |
| TESLA INC. | |
303,2664 |
26.083.953 |
16:06 |
| ADVANCED MICRO DEVICES INC. | |
142,66 |
18.878.187 |
16:06 |
| PALANTIR TECHNOLOGIES INC. | |
142,29 |
15.534.626 |
16:06 |
| INTEL CORP. | |
23,595 |
10.771.435 |
16:06 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| AUTODESK INC | |
283,01 |
-7,90% | 16:06 |
| ATLASSIAN CORP. CLASS A | |
205,445 |
-6,99% | 16:06 |
| WORKDAY INC. | |
228,14 |
-5,01% | 16:06 |
| PALO ALTO NETWORKS INC. | |
197,59 |
-4,11% | 16:06 |
| MERCADOLIBRE INC. | |
2.375,285 |
-4,11% | 16:06 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
303,2664 |
7.929.774.306,65 |
16:06 |
| NVIDIA CORP. | |
161,94 |
6.776.409.344,06 |
16:06 |
| ADVANCED MICRO DEVICES INC. | |
142,66 |
2.704.105.457,01 |
16:06 |
| PALANTIR TECHNOLOGIES INC. | |
142,29 |
2.233.037.023,76 |
16:06 |
| META PLATFORMS INC. CLASS A | |
721,90 |
1.822.303.599,35 |
16:06 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
