NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.819,6845
![]() |
-0,1978% | 10.07.2025 18:32 |
18:32 |
22.819,6845![]() |
-0,20% |
10.07. | MIN 22.716,4076 |
MAX 22.907,044 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
ADVANCED MICRO DEVICES INC. | ![]() |
143,89 |
+3,96% | 18:32 |
ON SEMICONDUCTOR CORP | ![]() |
59,55 |
+3,08% | 18:32 |
TESLA INC. | ![]() |
304,635 |
+2,96% | 18:32 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
172,77 |
+2,83% | 18:32 |
MICROCHIP TECHNOLOGY INC. | ![]() |
76,71 |
+2,72% | 18:32 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
163,1988 |
93.066.417 |
18:32 |
TESLA INC. | ![]() |
304,65 |
52.666.732 |
18:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,89 |
42.757.349 |
18:32 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,50 |
40.323.121 |
18:32 |
INTEL CORP. | ![]() |
23,715 |
28.301.606 |
18:32 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
AUTODESK INC | ![]() |
282,49 |
-8,06% | 18:32 |
ATLASSIAN CORP. CLASS A | ![]() |
205,78 |
-6,84% | 18:32 |
AXON ENTERPRISE INC | ![]() |
750,80 |
-6,83% | 18:32 |
FORTINET INC. | ![]() |
103,295 |
-4,05% | 18:32 |
ZSCALER INC COM USD0.001 | ![]() |
303,99 |
-3,95% | 18:32 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
304,65 |
16.029.005.235,70 |
18:32 |
NVIDIA CORP. | ![]() |
163,1988 |
15.162.528.034,90 |
18:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,89 |
6.149.008.728,30 |
18:32 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,50 |
5.730.941.933,82 |
18:32 |
APPLE INC | ![]() |
211,99 |
4.914.463.972,50 |
18:32 |