NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.848,3547
![]() |
-0,0724% | 10.07.2025 21:22 |
21:22 |
22.848,3547![]() |
-0,07% |
10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,9707 |
+4,76% | 21:22 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,9796 |
+4,02% | 21:22 |
ON SEMICONDUCTOR CORP | ![]() |
59,85 |
+3,60% | 21:22 |
SYNOPSYS INC. | ![]() |
568,55 |
+3,19% | 21:22 |
ANSYS INC. | ![]() |
374,32 |
+2,03% | 21:21 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
164,03 |
137.371.527 |
21:22 |
TESLA INC. | ![]() |
309,95 |
84.891.411 |
21:22 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,5703 |
53.819.513 |
21:22 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,99 |
53.111.851 |
21:22 |
INTEL CORP. | ![]() |
23,8773 |
41.505.650 |
21:22 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ATLASSIAN CORP. CLASS A | ![]() |
203,36 |
-7,94% | 21:22 |
AXON ENTERPRISE INC | ![]() |
742,38 |
-7,88% | 21:22 |
PALO ALTO NETWORKS INC. | ![]() |
192,51 |
-6,58% | 21:22 |
FORTINET INC. | ![]() |
100,62 |
-6,53% | 21:22 |
AUTODESK INC | ![]() |
288,185 |
-6,21% | 21:22 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,95 |
25.894.086.455,20 |
21:22 |
NVIDIA CORP. | ![]() |
164,03 |
22.418.287.821,00 |
21:22 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,5703 |
7.648.146.864,50 |
21:22 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,99 |
7.640.723.372,81 |
21:22 |
APPLE INC | ![]() |
212,6396 |
6.845.522.720,43 |
21:22 |