NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.848,3547 var -0,0724% 10.07.2025 21:22
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:22 22.848,3547var -0,07%
10.07 MIN
22.716,4076		 MAX
22.907,044
 
 
Gewinner
Name Letzter Diff.% Zeit
TESLA INC. var
309,9707
 +4,76% 21:22
ADVANCED MICRO DEVICES INC. var
143,9796
 +4,02% 21:22
ON SEMICONDUCTOR CORP var
59,85
 +3,60% 21:22
SYNOPSYS INC. var
568,55
 +3,19% 21:22
ANSYS INC. var
374,32
 +2,03% 21:21
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
164,03
137.371.527 
 21:22
TESLA INC. var
309,95
84.891.411 
 21:22
PALANTIR TECHNOLOGIES INC. var
142,5703
53.819.513 
 21:22
ADVANCED MICRO DEVICES INC. var
143,99
53.111.851 
 21:22
INTEL CORP. var
23,8773
41.505.650 
 21:22
 
 
Verlierer
Name   Letzter Diff.% Zeit
ATLASSIAN CORP. CLASS A var
203,36
 -7,94% 21:22
AXON ENTERPRISE INC var
742,38
 -7,88% 21:22
PALO ALTO NETWORKS INC. var
192,51
 -6,58% 21:22
FORTINET INC. var
100,62
 -6,53% 21:22
AUTODESK INC var
288,185
 -6,21% 21:22
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
309,95
25.894.086.455,20
 21:22
NVIDIA CORP. var
164,03
22.418.287.821,00
 21:22
PALANTIR TECHNOLOGIES INC. var
142,5703
7.648.146.864,50
 21:22
ADVANCED MICRO DEVICES INC. var
143,99
7.640.723.372,81
 21:22
APPLE INC var
212,6396
6.845.522.720,43
 21:22
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54