NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.773,7496 var -0,3987% 10.07.2025 16:38
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:38 22.773,7496var -0,40%
10.07 MIN
22.716,4076		 MAX
22.907,044
 
 
Gewinner
Name Letzter Diff.% Zeit
ADVANCED MICRO DEVICES INC. var
145,4587
 +5,09% 16:38
ON SEMICONDUCTOR CORP var
59,73
 +3,39% 16:38
MICROCHIP TECHNOLOGY INC. var
77,06
 +3,19% 16:38
BIOGEN IDEC INC. var
136,89
 +2,91% 16:37
TESLA INC. var
304,22
 +2,82% 16:38
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
162,64
56.476.245 
 16:38
TESLA INC. var
304,19
35.412.834 
 16:38
ADVANCED MICRO DEVICES INC. var
145,4296
27.285.461 
 16:38
PALANTIR TECHNOLOGIES INC. var
141,23
23.263.516 
 16:38
INTEL CORP. var
23,825
15.744.940 
 16:38
 
 
Verlierer
Name   Letzter Diff.% Zeit
AUTODESK INC var
285,715
 -7,02% 16:38
ATLASSIAN CORP. CLASS A var
206,475
 -6,53% 16:38
ZSCALER INC. REGISTERED SHARES DL -,001 var
299,55
 -5,36% 16:38
AXON ENTERPRISE INC var
768,22
 -4,67% 16:37
PALO ALTO NETWORKS INC. var
196,76
 -4,51% 16:38
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
304,225
10.771.642.187,70
 16:38
NVIDIA CORP. var
162,64
9.213.826.254,59
 16:38
ADVANCED MICRO DEVICES INC. var
145,43
3.915.474.016,25
 16:38
PALANTIR TECHNOLOGIES INC. var
141,23
3.328.454.052,11
 16:38
META PLATFORMS INC. CLASS A var
721,90
2.599.952.350,24
 16:38
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54