NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.815,7032 var -0,2152% 10.07.2025 19:04
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:04 22.815,7032var -0,22%
10.07 MIN
22.716,4076		 MAX
22.907,044
 
 
Gewinner
Name Letzter Diff.% Zeit
ADVANCED MICRO DEVICES INC. var
144,37
 +4,31% 19:04
ON SEMICONDUCTOR CORP var
59,48
 +2,96% 19:04
OLD DOMINION FREIGHT LINE INC. var
172,68
 +2,78% 19:04
TESLA INC. var
303,0953
 +2,44% 19:04
SYNOPSYS INC. var
563,665
 +2,31% 19:04
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
163,2721
100.292.487 
 19:04
TESLA INC. var
303,09
56.261.786 
 19:04
ADVANCED MICRO DEVICES INC. var
144,37
45.059.431 
 19:04
PALANTIR TECHNOLOGIES INC. var
141,7669
42.639.118 
 19:04
INTEL CORP. var
23,6619
29.542.802 
 19:04
 
 
Verlierer
Name   Letzter Diff.% Zeit
AUTODESK INC var
282,74
 -7,98% 19:04
ATLASSIAN CORP. CLASS A var
203,705
 -7,78% 19:04
AXON ENTERPRISE INC var
745,085
 -7,54% 19:04
FORTINET INC. var
103,24
 -4,10% 19:04
ZSCALER INC. REGISTERED SHARES DL -,001 var
304,03
 -3,94% 19:04
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
303,09
17.121.428.477,60
 19:04
NVIDIA CORP. var
163,2721
16.342.467.971,60
 19:04
ADVANCED MICRO DEVICES INC. var
144,37
6.481.191.386,93
 19:04
PALANTIR TECHNOLOGIES INC. var
141,7669
6.058.628.416,20
 19:04
APPLE INC var
212,035
5.275.017.529,17
 19:04
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54