NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.815,7032
![]() |
-0,2152% | 10.07.2025 19:04 |
19:04 |
22.815,7032![]() |
-0,22% |
10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ADVANCED MICRO DEVICES INC. | ![]() |
144,37 |
+4,31% | 19:04 |
ON SEMICONDUCTOR CORP | ![]() |
59,48 |
+2,96% | 19:04 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
172,68 |
+2,78% | 19:04 |
TESLA INC. | ![]() |
303,0953 |
+2,44% | 19:04 |
SYNOPSYS INC. | ![]() |
563,665 |
+2,31% | 19:04 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
163,2721 |
100.292.487 |
19:04 |
TESLA INC. | ![]() |
303,09 |
56.261.786 |
19:04 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,37 |
45.059.431 |
19:04 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,7669 |
42.639.118 |
19:04 |
INTEL CORP. | ![]() |
23,6619 |
29.542.802 |
19:04 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AUTODESK INC | ![]() |
282,74 |
-7,98% | 19:04 |
ATLASSIAN CORP. CLASS A | ![]() |
203,705 |
-7,78% | 19:04 |
AXON ENTERPRISE INC | ![]() |
745,085 |
-7,54% | 19:04 |
FORTINET INC. | ![]() |
103,24 |
-4,10% | 19:04 |
ZSCALER INC. REGISTERED SHARES DL -,001 | ![]() |
304,03 |
-3,94% | 19:04 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
303,09 |
17.121.428.477,60 |
19:04 |
NVIDIA CORP. | ![]() |
163,2721 |
16.342.467.971,60 |
19:04 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,37 |
6.481.191.386,93 |
19:04 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,7669 |
6.058.628.416,20 |
19:04 |
APPLE INC | ![]() |
212,035 |
5.275.017.529,17 |
19:04 |