NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.773,7496
![]() |
-0,3987% | 10.07.2025 16:38 |
16:38 |
22.773,7496![]() |
-0,40% |
10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ADVANCED MICRO DEVICES INC. | ![]() |
145,4587 |
+5,09% | 16:38 |
ON SEMICONDUCTOR CORP | ![]() |
59,73 |
+3,39% | 16:38 |
MICROCHIP TECHNOLOGY INC. | ![]() |
77,06 |
+3,19% | 16:38 |
BIOGEN IDEC INC. | ![]() |
136,89 |
+2,91% | 16:37 |
TESLA INC. | ![]() |
304,22 |
+2,82% | 16:38 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
162,64 |
56.476.245 |
16:38 |
TESLA INC. | ![]() |
304,19 |
35.412.834 |
16:38 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,4296 |
27.285.461 |
16:38 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,23 |
23.263.516 |
16:38 |
INTEL CORP. | ![]() |
23,825 |
15.744.940 |
16:38 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AUTODESK INC | ![]() |
285,715 |
-7,02% | 16:38 |
ATLASSIAN CORP. CLASS A | ![]() |
206,475 |
-6,53% | 16:38 |
ZSCALER INC. REGISTERED SHARES DL -,001 | ![]() |
299,55 |
-5,36% | 16:38 |
AXON ENTERPRISE INC | ![]() |
768,22 |
-4,67% | 16:37 |
PALO ALTO NETWORKS INC. | ![]() |
196,76 |
-4,51% | 16:38 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
304,225 |
10.771.642.187,70 |
16:38 |
NVIDIA CORP. | ![]() |
162,64 |
9.213.826.254,59 |
16:38 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,43 |
3.915.474.016,25 |
16:38 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,23 |
3.328.454.052,11 |
16:38 |
META PLATFORMS INC. CLASS A | ![]() |
721,90 |
2.599.952.350,24 |
16:38 |