NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.806,3514
![]() |
-0,1004% | 11.07.2025 16:45 |
16:45 |
22.806,3514![]() |
-0,10% |
11.07 | MIN 22.692,8038 |
MAX 22.824,3311 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
STRATEGY | ![]() |
437,52 |
+3,74% | 16:45 |
CSX CORP. REGISTERED SHARES DL 1 | ![]() |
34,51 |
+2,89% | 16:45 |
NVIDIA CORP. | ![]() |
167,765 |
+2,23% | 16:45 |
CONSTELLATION ENERGY CORP. | ![]() |
319,445 |
+1,86% | 16:45 |
ARM HOLDINGS PLC SPON. ADR | ![]() |
150,885 |
+1,57% | 16:45 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,765 |
70.095.581 |
16:45 |
TESLA INC. | ![]() |
309,1978 |
24.097.769 |
16:45 |
PALANTIR TECHNOLOGIES INC. | ![]() |
143,57 |
18.110.416 |
16:45 |
AMAZON.COM INC. | ![]() |
224,315 |
15.950.008 |
16:45 |
INTEL CORP. | ![]() |
23,3525 |
13.330.892 |
16:45 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
GILEAD SCIENCES INC. | ![]() |
111,145 |
-2,96% | 16:45 |
APPLOVIN CORP. CLASS A | ![]() |
338,035 |
-2,39% | 16:45 |
THE TRADE DESK INC. CLASS A | ![]() |
75,19 |
-2,16% | 16:45 |
CHARTER COMMUNICATIONS INC. | ![]() |
393,23 |
-2,08% | 16:45 |
ATLASSIAN CORP. CLASS A | ![]() |
195,9507 |
-2,05% | 16:45 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,78 |
11.624.804.632,90 |
16:45 |
TESLA INC. | ![]() |
309,17 |
7.449.339.903,15 |
16:45 |
AMAZON.COM INC. | ![]() |
224,32 |
3.573.144.710,37 |
16:45 |
META PLATFORMS INC. CLASS A | ![]() |
714,90 |
3.194.080.601,99 |
16:45 |
STRATEGY | ![]() |
437,51 |
3.127.314.241,48 |
16:45 |