NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.730,763
|
-0,5867% | 10.07.2025 16:05 |
| 16:05 |
22.730,763
|
-0,59% |
| 10.07 | MIN 22.729,9217 |
MAX 22.907,044 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
142,71 |
+3,11% | 16:06 |
| TESLA INC. | |
302,6263 |
+2,28% | 16:06 |
| BIOGEN IDEC INC. | |
135,42 |
+1,80% | 16:05 |
| OLD DOMINION FREIGHT LINE INC. | |
171,01 |
+1,79% | 16:06 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,68 |
+1,65% | 16:06 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
162,325 |
40.261.431 |
16:05 |
| TESLA INC. | |
302,985 |
25.848.487 |
16:05 |
| ADVANCED MICRO DEVICES INC. | |
142,775 |
18.742.717 |
16:05 |
| PALANTIR TECHNOLOGIES INC. | |
142,446 |
15.366.000 |
16:05 |
| INTEL CORP. | |
23,62 |
10.683.462 |
16:05 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| AUTODESK INC | |
283,665 |
-7,68% | 16:05 |
| ATLASSIAN CORP. CLASS A | |
205,625 |
-6,91% | 16:05 |
| WORKDAY INC. | |
228,03 |
-5,05% | 16:05 |
| PALO ALTO NETWORKS INC. | |
197,55 |
-4,13% | 16:05 |
| AXON ENTERPRISE INC | |
773,22 |
-4,05% | 16:05 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
302,9501 |
7.858.264.412,32 |
16:05 |
| NVIDIA CORP. | |
162,3218 |
6.580.919.382,15 |
16:05 |
| ADVANCED MICRO DEVICES INC. | |
142,775 |
2.684.748.377,53 |
16:05 |
| PALANTIR TECHNOLOGIES INC. | |
142,4479 |
2.209.020.303,42 |
16:05 |
| META PLATFORMS INC. CLASS A | |
722,16 |
1.780.460.445,42 |
16:05 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
