NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.822,4834 var -0,1855% 10.07.2025 18:32
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:32 22.822,4834var -0,19%
10.07 MIN
22.716,4076		 MAX
22.907,044
 
 
Gewinner
Name Letzter Diff.% Zeit
ADVANCED MICRO DEVICES INC. var
143,87
 +3,94% 18:32
ON SEMICONDUCTOR CORP var
59,555
 +3,09% 18:32
TESLA INC. var
304,59
 +2,94% 18:32
OLD DOMINION FREIGHT LINE INC. var
172,77
 +2,83% 18:32
MICROCHIP TECHNOLOGY INC. var
76,73
 +2,75% 18:32
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
163,2299
92.966.627 
 18:32
TESLA INC. var
304,59
52.594.785 
 18:32
ADVANCED MICRO DEVICES INC. var
143,87
42.740.517 
 18:32
PALANTIR TECHNOLOGIES INC. var
141,4446
40.298.858 
 18:32
INTEL CORP. var
23,7119
28.293.655 
 18:32
 
 
Verlierer
Name   Letzter Diff.% Zeit
AUTODESK INC var
282,49
 -8,06% 18:32
AXON ENTERPRISE INC var
749,7648
 -6,96% 18:30
ATLASSIAN CORP. CLASS A var
206,07
 -6,71% 18:32
FORTINET INC. var
103,46
 -3,89% 18:32
ZSCALER INC. REGISTERED SHARES DL -,001 var
304,195
 -3,89% 18:32
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
304,59
16.007.097.345,30
 18:32
NVIDIA CORP. var
163,2299
15.146.237.050,50
 18:32
ADVANCED MICRO DEVICES INC. var
143,8856
6.146.561.958,28
 18:32
PALANTIR TECHNOLOGIES INC. var
141,4446
5.727.472.676,57
 18:32
APPLE INC var
212,08
4.905.101.738,40
 18:32
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54