NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.822,4834
![]() |
-0,1855% | 10.07.2025 18:32 |
18:32 |
22.822,4834![]() |
-0,19% |
10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ADVANCED MICRO DEVICES INC. | ![]() |
143,87 |
+3,94% | 18:32 |
ON SEMICONDUCTOR CORP | ![]() |
59,555 |
+3,09% | 18:32 |
TESLA INC. | ![]() |
304,59 |
+2,94% | 18:32 |
OLD DOMINION FREIGHT LINE INC. | ![]() |
172,77 |
+2,83% | 18:32 |
MICROCHIP TECHNOLOGY INC. | ![]() |
76,73 |
+2,75% | 18:32 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
163,2299 |
92.966.627 |
18:32 |
TESLA INC. | ![]() |
304,59 |
52.594.785 |
18:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,87 |
42.740.517 |
18:32 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,4446 |
40.298.858 |
18:32 |
INTEL CORP. | ![]() |
23,7119 |
28.293.655 |
18:32 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
AUTODESK INC | ![]() |
282,49 |
-8,06% | 18:32 |
AXON ENTERPRISE INC | ![]() |
749,7648 |
-6,96% | 18:30 |
ATLASSIAN CORP. CLASS A | ![]() |
206,07 |
-6,71% | 18:32 |
FORTINET INC. | ![]() |
103,46 |
-3,89% | 18:32 |
ZSCALER INC. REGISTERED SHARES DL -,001 | ![]() |
304,195 |
-3,89% | 18:32 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
304,59 |
16.007.097.345,30 |
18:32 |
NVIDIA CORP. | ![]() |
163,2299 |
15.146.237.050,50 |
18:32 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,8856 |
6.146.561.958,28 |
18:32 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,4446 |
5.727.472.676,57 |
18:32 |
APPLE INC | ![]() |
212,08 |
4.905.101.738,40 |
18:32 |