NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.844,1041 var -0,091% 10.07.2025 20:43
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
20:43 22.844,1041var -0,09%
10.07. MIN
22.716,4076		 MAX
22.907,044
 
 
Winners
Name Last Diff.% Time
ADVANCED MICRO DEVICES INC. var
143,99
 +4,03% 20:43
ON SEMICONDUCTOR CORP var
60,085
 +4,01% 20:43
TESLA INC. var
307,22
 +3,83% 20:43
SYNOPSYS INC. var
569,00
 +3,28% 20:43
INTEL CORP. var
23,985
 +2,33% 20:43
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
163,8748
127.760.132 
 20:43
TESLA INC. var
307,2359
73.965.496 
 20:43
PALANTIR TECHNOLOGIES INC. var
141,86
50.290.735 
 20:43
ADVANCED MICRO DEVICES INC. var
143,985
50.271.669 
 20:43
INTEL CORP. var
23,9889
38.152.458 
 20:43
 
 
Losers
Name   Last Diff.% Time
ATLASSIAN CORP. CLASS A var
204,23
 -7,54% 20:43
AXON ENTERPRISE INC var
746,055
 -7,42% 20:43
AUTODESK INC var
287,30
 -6,50% 20:43
FORTINET INC. var
100,86
 -6,31% 20:43
PALO ALTO NETWORKS INC. var
193,865
 -5,92% 20:43
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
307,2359
22.517.576.570,70
 20:43
NVIDIA CORP. var
163,8748
20.842.857.533,80
 20:43
ADVANCED MICRO DEVICES INC. var
143,985
7.232.711.899,30
 20:43
PALANTIR TECHNOLOGIES INC. var
141,86
7.145.849.748,66
 20:43
APPLE INC var
212,78
6.340.856.328,63
 20:43
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54