NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.844,1041
![]() |
-0,091% | 10.07.2025 20:43 |
20:43 |
22.844,1041![]() |
-0,09% |
10.07. | MIN 22.716,4076 |
MAX 22.907,044 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
ADVANCED MICRO DEVICES INC. | ![]() |
143,99 |
+4,03% | 20:43 |
ON SEMICONDUCTOR CORP | ![]() |
60,085 |
+4,01% | 20:43 |
TESLA INC. | ![]() |
307,22 |
+3,83% | 20:43 |
SYNOPSYS INC. | ![]() |
569,00 |
+3,28% | 20:43 |
INTEL CORP. | ![]() |
23,985 |
+2,33% | 20:43 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
163,8748 |
127.760.132 |
20:43 |
TESLA INC. | ![]() |
307,2359 |
73.965.496 |
20:43 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,86 |
50.290.735 |
20:43 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,985 |
50.271.669 |
20:43 |
INTEL CORP. | ![]() |
23,9889 |
38.152.458 |
20:43 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
ATLASSIAN CORP. CLASS A | ![]() |
204,23 |
-7,54% | 20:43 |
AXON ENTERPRISE INC | ![]() |
746,055 |
-7,42% | 20:43 |
AUTODESK INC | ![]() |
287,30 |
-6,50% | 20:43 |
FORTINET INC. | ![]() |
100,86 |
-6,31% | 20:43 |
PALO ALTO NETWORKS INC. | ![]() |
193,865 |
-5,92% | 20:43 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
307,2359 |
22.517.576.570,70 |
20:43 |
NVIDIA CORP. | ![]() |
163,8748 |
20.842.857.533,80 |
20:43 |
ADVANCED MICRO DEVICES INC. | ![]() |
143,985 |
7.232.711.899,30 |
20:43 |
PALANTIR TECHNOLOGIES INC. | ![]() |
141,86 |
7.145.849.748,66 |
20:43 |
APPLE INC | ![]() |
212,78 |
6.340.856.328,63 |
20:43 |