NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.829,2621
|
-0,1559% | 10.07.2025 22:59 |
| 22:59 |
22.829,2621
|
-0,16% |
| 10.07. | MIN 22.716,4076 |
MAX 22.907,044 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| TESLA INC. |  |
309,87 |
+4,73% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
144,16 |
+4,15% | 22:00 |
| ON SEMICONDUCTOR CORP | |
59,52 |
+3,03% | 22:00 |
| SYNOPSYS INC. | |
566,19 |
+2,77% | 22:00 |
| ANSYS INC. | |
374,52 |
+2,09% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
164,10 |
166.885.089 |
22:00 |
| TESLA INC. | |
309,87 |
103.502.709 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
142,50 |
64.170.138 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
144,16 |
60.833.634 |
22:00 |
| INTEL CORP. | |
23,82 |
54.464.943 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A | |
200,05 |
-9,43% | 22:00 |
| AXON ENTERPRISE INC | |
732,99 |
-9,04% | 22:00 |
| FORTINET INC. | |
100,20 |
-6,92% | 22:00 |
| AUTODESK INC | |
286,11 |
-6,89% | 22:00 |
| PALO ALTO NETWORKS INC. | |
192,07 |
-6,79% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
309,87 |
31.656.076.255,20 |
22:00 |
| NVIDIA CORP. | |
164,10 |
27.261.498.563,20 |
22:00 |
| APPLE INC | |
212,41 |
9.402.518.966,35 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
142,50 |
9.121.248.396,91 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
144,16 |
8.752.342.940,37 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
