NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.829,2621
![]() |
-0,1559% | 10.07.2025 22:59 |
22:59 |
22.829,2621![]() |
-0,16% |
10.07. | MIN 22.716,4076 |
MAX 22.907,044 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,87 |
+4,73% | 22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,16 |
+4,15% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
59,52 |
+3,03% | 22:00 |
SYNOPSYS INC. | ![]() |
566,19 |
+2,77% | 22:00 |
ANSYS INC. | ![]() |
374,52 |
+2,09% | 22:00 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
164,10 |
166.885.089 |
22:00 |
TESLA INC. | ![]() |
309,87 |
103.502.709 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,50 |
64.170.138 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,16 |
60.833.634 |
22:00 |
INTEL CORP. | ![]() |
23,82 |
54.464.943 |
22:00 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
ATLASSIAN CORP. CLASS A | ![]() |
200,05 |
-9,43% | 22:00 |
AXON ENTERPRISE INC | ![]() |
732,99 |
-9,04% | 22:00 |
FORTINET INC. | ![]() |
100,20 |
-6,92% | 22:00 |
AUTODESK INC | ![]() |
286,11 |
-6,89% | 22:00 |
PALO ALTO NETWORKS INC. | ![]() |
192,07 |
-6,79% | 22:00 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,87 |
31.656.076.255,20 |
22:00 |
NVIDIA CORP. | ![]() |
164,10 |
27.261.498.563,20 |
22:00 |
APPLE INC | ![]() |
212,41 |
9.402.518.966,35 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,50 |
9.121.248.396,91 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,16 |
8.752.342.940,37 |
22:00 |