ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
 
Price Diff.% Date & Time
4.505,40 var 0,2595% 10.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.505,40var +0,26%
10.07. MIN
4.483,86		 MAX
4.509,34
 
 
Winners
Name Last Diff.% Time
VOESTALPINE AG var
25,78
 +4,04% 17:37
WIENERBERGER AG var
31,10
 +2,84% 17:35
LENZING AG var
26,05
 +2,16% 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,05
 +1,88% 17:35
MAYR-MELNHOF KARTON AG var
77,00
 +1,05% 17:35
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,78
506.964 
 17:37
ERSTE GROUP BANK AG var
74,70
297.857 
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,94
265.821 
 17:35
OMV AG var
47,14
263.089 
 17:35
WIENERBERGER AG var
31,10
214.095 
 17:35
 
 
Losers
Name   Last Diff.% Time
SBO AG var
29,95
 -1,48% 17:36
BAWAG GROUP AG var
109,50
 -1,44% 17:35
UNIQA INSURANCE GROUP AG var
11,48
 -1,03% 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,94
 -0,77% 17:35
TELEKOM AUSTRIA AG var
9,73
 -0,10% 17:35
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
74,70
22.268.727,45
 17:35
VOESTALPINE AG var
25,78
12.998.190,80
 17:37
OMV AG var
47,14
12.380.235,84
 17:35
BAWAG GROUP AG var
109,50
11.756.396,70
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,94
6.893.038,36
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54