ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
Price | Diff.% | Date & Time |
---|---|---|
4.505,40
![]() |
0,2595% | 10.07.2025 17:50 |
17:50 |
4.505,40![]() |
+0,26% |
10.07. | MIN 4.483,86 |
MAX 4.509,34 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
25,78 |
+4,04% | 17:37 |
WIENERBERGER AG | ![]() |
31,10 |
+2,84% | 17:35 |
LENZING AG | ![]() |
26,05 |
+2,16% | 17:35 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
20,05 |
+1,88% | 17:35 |
MAYR-MELNHOF KARTON AG | ![]() |
77,00 |
+1,05% | 17:35 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
25,78 |
506.964 |
17:37 |
ERSTE GROUP BANK AG | ![]() |
74,70 |
297.857 |
17:35 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,94 |
265.821 |
17:35 |
OMV AG | ![]() |
47,14 |
263.089 |
17:35 |
WIENERBERGER AG | ![]() |
31,10 |
214.095 |
17:35 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
SBO AG | ![]() |
29,95 |
-1,48% | 17:36 |
BAWAG GROUP AG | ![]() |
109,50 |
-1,44% | 17:35 |
UNIQA INSURANCE GROUP AG | ![]() |
11,48 |
-1,03% | 17:35 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,94 |
-0,77% | 17:35 |
TELEKOM AUSTRIA AG | ![]() |
9,73 |
-0,10% | 17:35 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
74,70 |
22.268.727,45 |
17:35 |
VOESTALPINE AG | ![]() |
25,78 |
12.998.190,80 |
17:37 |
OMV AG | ![]() |
47,14 |
12.380.235,84 |
17:35 |
BAWAG GROUP AG | ![]() |
109,50 |
11.756.396,70 |
17:35 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,94 |
6.893.038,36 |
17:35 |