ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.483,18 var -0,4932% 11.07.2025 17:41
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:41 4.483,18var -0,49%
11.07. MIN
4.449,98		 MAX
4.506,48
 
 
Winners
Name Last Diff.% Time
DO & CO AG var
198,00
 +1,12% 17:35
EVN AG var
23,70
 +1,07% 17:41
UNIQA INSURANCE GROUP AG var
11,60
 +1,05% 17:35
VERBUND AG var
64,80
 +0,93% 17:35
BAWAG GROUP AG var
110,00
 +0,46% 17:35
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,50
338.215 
 17:35
ERSTE GROUP BANK AG var
73,95
333.036 
 17:35
OMV AG var
47,02
294.240 
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,24
291.333 
 17:35
UNIQA INSURANCE GROUP AG var
11,60
119.416 
 17:35
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,24
 -2,70% 17:35
LENZING AG var
25,40
 -2,50% 17:35
WIENERBERGER AG var
30,40
 -2,25% 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,62
 -2,14% 17:35
VOESTALPINE AG var
25,50
 -1,09% 17:35
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,95
24.599.997,45
 17:35
OMV AG var
47,02
13.835.776,08
 17:35
VOESTALPINE AG var
25,50
8.611.602,66
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,24
7.336.871,02
 17:35
BAWAG GROUP AG var
110,00
7.302.627,10
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54