ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.495,73
![]() |
0,2891% | 10.07.2025 17:40 |
17:40 |
4.495,73![]() |
+0,29% |
10.07 | MIN 4.495,73 |
MAX 4.495,73 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VERBUND AG | ![]() |
64,70 |
+0,78% | 13:13 |
DO & CO AG | ![]() |
197,00 |
+0,61% | 13:35 |
EVN AG | ![]() |
23,55 |
+0,43% | 12:58 |
UNIQA INSURANCE GROUP AG | ![]() |
11,48 |
+0,00% | 13:33 |
CPI EUROPE AG | ![]() |
17,98 |
-0,22% | 13:30 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,90 |
136.104 |
13:24 |
VOESTALPINE AG | ![]() |
25,34 |
120.677 |
13:25 |
OMV AG | ![]() |
46,96 |
62.256 |
13:34 |
ERSTE GROUP BANK AG | ![]() |
73,85 |
55.947 |
13:24 |
UNIQA INSURANCE GROUP AG | ![]() |
11,48 |
42.575 |
13:33 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,90 |
-4,01% | 13:24 |
LENZING AG | ![]() |
25,40 |
-2,50% | 13:19 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,70 |
-1,75% | 13:31 |
VOESTALPINE AG | ![]() |
25,34 |
-1,71% | 13:25 |
WIENERBERGER AG | ![]() |
30,64 |
-1,48% | 13:32 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
73,85 |
4.121.133,75 |
13:24 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,90 |
3.429.544,22 |
13:24 |
VOESTALPINE AG | ![]() |
25,34 |
3.071.186,64 |
13:25 |
OMV AG | ![]() |
46,96 |
2.930.038,68 |
13:34 |
DO & CO AG | ![]() |
197,00 |
1.412.401,80 |
13:35 |