ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Kurs | Diff.% | Datum & Zeit |
---|---|---|
4.495,73
![]() |
0,2891% | 10.07.2025 17:40 |
17:40 |
4.495,73![]() |
+0,29% |
10.07 | MIN 4.495,73 |
MAX 4.495,73 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DO & CO AG | ![]() |
198,80 |
+1,53% | 15:08 |
VERBUND AG | ![]() |
64,65 |
+0,70% | 14:57 |
EVN AG | ![]() |
23,50 |
+0,21% | 13:57 |
UNIQA INSURANCE GROUP AG | ![]() |
11,50 |
+0,17% | 15:08 |
BAWAG GROUP AG | ![]() |
109,10 |
-0,37% | 15:03 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,10 |
169.470 |
15:06 |
VOESTALPINE AG | ![]() |
25,26 |
136.993 |
15:07 |
OMV AG | ![]() |
46,82 |
68.874 |
15:09 |
ERSTE GROUP BANK AG | ![]() |
73,60 |
59.707 |
15:07 |
UNIQA INSURANCE GROUP AG | ![]() |
11,50 |
56.192 |
15:08 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,10 |
-3,24% | 15:06 |
LENZING AG | ![]() |
25,35 |
-2,69% | 14:33 |
WIENERBERGER AG | ![]() |
30,46 |
-2,06% | 15:05 |
VOESTALPINE AG | ![]() |
25,26 |
-2,02% | 15:07 |
ERSTE GROUP BANK AG | ![]() |
73,60 |
-1,47% | 15:07 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
73,60 |
4.398.036,05 |
15:07 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,10 |
4.264.207,70 |
15:06 |
VOESTALPINE AG | ![]() |
25,26 |
3.484.383,02 |
15:07 |
OMV AG | ![]() |
46,82 |
3.239.959,86 |
15:09 |
DO & CO AG | ![]() |
198,80 |
2.220.127,40 |
15:08 |