DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.296,79
![]() |
-0,6543% | 11.07.2025 09:41 |
09:41 |
24.296,79![]() |
-0,65% |
11.07 | MIN 24.285,78 |
MAX 24.369,05 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
E.ON SE | ![]() |
15,92 |
+0,32% | 09:41 |
MTU AERO ENGINES AG | ![]() |
379,20 |
+0,13% | 09:41 |
ALLIANZ SE | ![]() |
348,60 |
+0,09% | 09:41 |
RHEINMETALL AG | ![]() |
1.846,00 |
+0,03% | 09:41 |
ZALANDO SE | ![]() |
28,85 |
+0,00% | 09:41 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
25,445 |
631.102 |
09:41 |
DEUTSCHE TELEKOM AG | ![]() |
30,43 |
455.150 |
09:41 |
COMMERZBANK AG | ![]() |
28,58 |
416.018 |
09:41 |
BASF SE | ![]() |
43,71 |
315.120 |
09:41 |
INFINEON TECHNOLOGIES AG | ![]() |
37,845 |
298.372 |
09:41 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
SIEMENS HEALTHINEERS AG | ![]() |
47,03 |
-1,71% | 09:41 |
BRENNTAG SE | ![]() |
57,12 |
-1,62% | 09:41 |
SIEMENS AG | ![]() |
223,35 |
-1,52% | 09:41 |
SARTORIUS AG VZ | ![]() |
222,70 |
-1,46% | 09:41 |
DAIMLER TRUCK HOLDING AG | ![]() |
41,75 |
-1,30% | 09:41 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
RHEINMETALL AG | ![]() |
1.846,00 |
76.599.168,00 |
09:41 |
SAP SE | ![]() |
260,25 |
27.226.346,52 |
09:41 |
SIEMENS ENERGY AG | ![]() |
89,92 |
24.775.552,68 |
09:41 |
BAYERISCHE MOTOREN WERKE AG | ![]() |
85,18 |
21.247.187,37 |
09:41 |
ALLIANZ SE | ![]() |
348,60 |
18.172.142,90 |
09:41 |