NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.812,7252
![]() |
-0,0724% | 11.07.2025 17:48 |
17:48 |
22.812,7252![]() |
-0,07% |
11.07. | MIN 22.692,8038 |
MAX 22.824,4625 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CONSTELLATION ENERGY CORP. | ![]() |
321,46 |
+2,50% | 17:47 |
STRATEGY | ![]() |
432,105 |
+2,46% | 17:48 |
BAKER HUGHES INC. 'A' | ![]() |
40,68 |
+2,44% | 17:48 |
CSX CORP COM USD1 | ![]() |
34,115 |
+1,71% | 17:48 |
NVIDIA CORP. | ![]() |
166,765 |
+1,62% | 17:48 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,765 |
102.696.030 |
17:48 |
TESLA INC. | ![]() |
308,7456 |
35.598.807 |
17:48 |
PALANTIR TECHNOLOGIES INC. | ![]() |
143,0402 |
25.831.817 |
17:48 |
AMAZON.COM INC. | ![]() |
225,535 |
25.512.147 |
17:48 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,58 |
21.414.307 |
17:48 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
APPLOVIN CORP. CLASS A | ![]() |
334,12 |
-3,52% | 17:48 |
GILEAD SCIENCES INC. | ![]() |
110,78 |
-3,28% | 17:48 |
ATLASSIAN CORP. CLASS A | ![]() |
193,87 |
-3,09% | 17:48 |
INTUITIVE SURGICAL INC | ![]() |
512,575 |
-2,56% | 17:47 |
DEXCOM INC. | ![]() |
83,37 |
-2,45% | 17:48 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,77 |
17.075.641.369,10 |
17:48 |
TESLA INC. | ![]() |
308,7456 |
10.993.750.440,40 |
17:48 |
AMAZON.COM INC. | ![]() |
225,545 |
5.722.377.917,63 |
17:48 |
META PLATFORMS INC. CLASS A | ![]() |
718,74 |
4.242.338.771,54 |
17:48 |
STRATEGY | ![]() |
432,105 |
3.994.081.991,80 |
17:48 |