NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.812,7252
|
-0,0724% | 11.07.2025 17:48 |
| 17:48 |
22.812,7252
|
-0,07% |
| 11.07. | MIN 22.692,8038 |
MAX 22.824,4625 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CONSTELLATION ENERGY CORP. |  |
321,46 |
+2,50% | 17:47 |
| STRATEGY | |
432,105 |
+2,46% | 17:48 |
| BAKER HUGHES INC. 'A' | |
40,68 |
+2,44% | 17:48 |
| CSX CORP COM USD1 | |
34,115 |
+1,71% | 17:48 |
| NVIDIA CORP. | |
166,765 |
+1,62% | 17:48 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
166,765 |
102.696.030 |
17:48 |
| TESLA INC. | |
308,7456 |
35.598.807 |
17:48 |
| PALANTIR TECHNOLOGIES INC. | |
143,0402 |
25.831.817 |
17:48 |
| AMAZON.COM INC. | |
225,535 |
25.512.147 |
17:48 |
| ADVANCED MICRO DEVICES INC. | |
145,58 |
21.414.307 |
17:48 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
334,12 |
-3,52% | 17:48 |
| GILEAD SCIENCES INC. | |
110,78 |
-3,28% | 17:48 |
| ATLASSIAN CORP. CLASS A | |
193,87 |
-3,09% | 17:48 |
| INTUITIVE SURGICAL INC | |
512,575 |
-2,56% | 17:47 |
| DEXCOM INC. | |
83,37 |
-2,45% | 17:48 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
166,77 |
17.075.641.369,10 |
17:48 |
| TESLA INC. | |
308,7456 |
10.993.750.440,40 |
17:48 |
| AMAZON.COM INC. | |
225,545 |
5.722.377.917,63 |
17:48 |
| META PLATFORMS INC. CLASS A | |
718,74 |
4.242.338.771,54 |
17:48 |
| STRATEGY | |
432,105 |
3.994.081.991,80 |
17:48 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
