ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.474,12
![]() |
-0,6943% | 11.07.2025 09:41 |
09:41 |
4.474,12![]() |
-0,69% |
11.07. | MIN 4.473,34 |
MAX 4.506,48 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,56 |
+0,70% | 09:37 |
EVN AG | ![]() |
23,55 |
+0,43% | 09:36 |
OESTERREICH POST | ![]() |
30,70 |
+0,33% | 09:00 |
DO & CO AG | ![]() |
196,00 |
+0,10% | 09:33 |
VERBUND AG | ![]() |
64,20 |
+0,00% | 09:40 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
25,58 |
32.422 |
09:40 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,28 |
26.344 |
09:39 |
OMV AG | ![]() |
47,10 |
14.631 |
09:36 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,72 |
12.029 |
09:39 |
ERSTE GROUP BANK AG | ![]() |
73,80 |
9.727 |
09:38 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,28 |
-2,54% | 09:39 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,72 |
-1,65% | 09:39 |
TELEKOM AUSTRIA AG | ![]() |
9,59 |
-1,44% | 09:10 |
ERSTE GROUP BANK AG | ![]() |
73,80 |
-1,20% | 09:38 |
LENZING AG | ![]() |
25,75 |
-1,15% | 09:34 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
25,58 |
824.343,34 |
09:40 |
ERSTE GROUP BANK AG | ![]() |
73,80 |
721.235,15 |
09:38 |
OMV AG | ![]() |
47,10 |
686.556,16 |
09:36 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,28 |
671.080,48 |
09:39 |
DO & CO AG | ![]() |
196,00 |
326.050,40 |
09:33 |